
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2.380 | 2.380 | 2.380 | 2.332 | 2.07% |
Apr 18, 2025 | 2.332 | 2.332 | 2.343 | 2.332 | -0.50% |
Apr 17, 2025 | 2.343 | 2.343 | 2.343 | 2.340 | 0.14% |
Apr 16, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
Apr 15, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.25% |
Apr 14, 2025 | 2.346 | 2.346 | 2.346 | 2.329 | 0.75% |
Apr 11, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.14% |
Apr 10, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 2.32% |
Apr 09, 2025 | 2.250 | 2.250 | 2.250 | 2.207 | 1.93% |
Apr 08, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.09% |
Apr 07, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -8.27% |
Apr 03, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -1.37% |
Apr 02, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.18% |
Apr 01, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.47% |
Mar 31, 2025 | 2.449 | 2.449 | 2.458 | 2.449 | -0.38% |
Mar 28, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.16% |
Mar 27, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.15% |
Mar 26, 2025 | 2.466 | 2.466 | 2.466 | 2.447 | 0.77% |
Mar 25, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -1.39% |
Mar 24, 2025 | 2.482 | 2.482 | 2.482 | 2.476 | 0.22% |
Mar 21, 2025 | 2.476 | 2.476 | 2.534 | 2.476 | -2.27% |
Highest: 2.534 | Lowest: 2.207 | Difference: 0.326 | Average: 2.377 | Change %: -6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review