
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.460 | 2.460 | 2.460 | 2.457 | 0.09% |
Jun 25, 2025 | 2.457 | 2.457 | 2.457 | 2.419 | 1.57% |
Jun 24, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 1.00% |
Jun 23, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.31% |
Jun 20, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.85% |
Jun 19, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.93% |
Jun 18, 2025 | 2.431 | 2.431 | 2.431 | 2.422 | 0.36% |
Jun 17, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.42% |
Jun 16, 2025 | 2.432 | 2.432 | 2.432 | 2.423 | 0.36% |
Jun 13, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.63% |
Jun 12, 2025 | 2.439 | 2.439 | 2.439 | 2.429 | 0.40% |
Jun 11, 2025 | 2.429 | 2.429 | 2.429 | 2.417 | 0.48% |
Jun 10, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | -0.24% |
Jun 09, 2025 | 2.423 | 2.423 | 2.428 | 2.423 | -0.19% |
Jun 06, 2025 | 2.428 | 2.428 | 2.428 | 2.409 | 0.76% |
Jun 05, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.58% |
Jun 04, 2025 | 2.396 | 2.396 | 2.396 | 2.380 | 0.65% |
Jun 03, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.45% |
May 30, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.58% |
May 29, 2025 | 2.384 | 2.384 | 2.384 | 2.365 | 0.76% |
May 28, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.04% |
May 27, 2025 | 2.366 | 2.366 | 2.377 | 2.366 | -0.45% |
May 26, 2025 | 2.377 | 2.377 | 2.383 | 2.377 | -0.26% |
Highest: 2.460 | Lowest: 2.365 | Difference: 0.094 | Average: 2.410 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review