
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.25% |
Aug 29, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 1.80% |
Aug 28, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.87% |
Aug 27, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -1.64% |
Aug 26, 2025 | 2.745 | 2.745 | 2.745 | 2.736 | 0.31% |
Aug 25, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 1.53% |
Aug 22, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 1.13% |
Aug 21, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.08% |
Aug 20, 2025 | 2.663 | 2.663 | 2.663 | 2.627 | 1.37% |
Aug 19, 2025 | 2.627 | 2.627 | 2.654 | 2.627 | -1.03% |
Aug 18, 2025 | 2.654 | 2.654 | 2.654 | 2.649 | 0.20% |
Aug 15, 2025 | 2.649 | 2.649 | 2.649 | 2.608 | 1.57% |
Aug 14, 2025 | 2.608 | 2.608 | 2.625 | 2.608 | -0.66% |
Aug 13, 2025 | 2.625 | 2.625 | 2.625 | 2.602 | 0.90% |
Aug 12, 2025 | 2.602 | 2.602 | 2.605 | 2.602 | -0.10% |
Aug 11, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.80% |
Aug 08, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.00% |
Aug 07, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.24% |
Aug 06, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.49% |
Aug 05, 2025 | 2.565 | 2.565 | 2.565 | 2.561 | 0.16% |
Aug 04, 2025 | 2.561 | 2.561 | 2.561 | 2.537 | 0.92% |
Highest: 2.772 | Lowest: 2.537 | Difference: 0.235 | Average: 2.653 | Change %: 8.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review