Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Elan France Bear (0P00000Q48)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.970 -0.630    -0.59%
25/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0000400434 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 28.64M
Elan France Bear 106.970 -0.630 -0.59%

0P00000Q48 Historical Data

 
Get free historical data for 0P00000Q48 fund. You'll find the end of day price of the Elan France Bear fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 106.970 106.970 106.970 106.970 -0.59%
Apr 24, 2025 107.600 107.600 107.600 107.600 -0.35%
Apr 23, 2025 107.980 107.980 110.360 107.980 -2.16%
Apr 22, 2025 110.360 110.360 111.210 110.360 -0.12%
Apr 16, 2025 110.490 110.490 110.490 110.490 -0.01%
Apr 15, 2025 110.500 110.500 110.500 110.500 -0.87%
Apr 14, 2025 111.470 111.470 111.470 111.470 -2.46%
Apr 11, 2025 114.280 114.280 114.280 104.090 0.31%
Apr 10, 2025 113.930 113.930 118.750 113.930 -4.06%
Apr 09, 2025 118.750 118.750 118.750 118.750 2.91%
Apr 08, 2025 115.390 115.390 118.150 112.940 -2.34%
Apr 07, 2025 118.150 118.150 118.150 112.940 4.61%
Apr 04, 2025 112.940 112.940 112.940 112.940 4.28%
Apr 03, 2025 108.300 108.350 108.350 108.300 3.33%
Apr 02, 2025 104.810 104.810 104.810 104.810 0.22%
Apr 01, 2025 104.580 104.580 104.580 104.580 -1.05%
Mar 31, 2025 105.690 105.690 105.690 102.520 1.58%
Mar 28, 2025 104.050 104.050 104.050 103.070 0.95%
Mar 27, 2025 103.070 103.070 103.070 103.070 0.54%
Mar 26, 2025 102.520 102.520 102.520 101.630 -0.18%
Highest: 118.750 Lowest: 101.630 Difference: 17.120 Average: 109.592 Change %: 4.158
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000Q48 Comments

Write your thoughts about Elan France Bear
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email