
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.59% |
Apr 24, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.35% |
Apr 23, 2025 | 107.980 | 107.980 | 110.360 | 107.980 | -2.16% |
Apr 22, 2025 | 110.360 | 110.360 | 111.210 | 110.360 | -0.12% |
Apr 16, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.01% |
Apr 15, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.87% |
Apr 14, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -2.46% |
Apr 11, 2025 | 114.280 | 114.280 | 114.280 | 104.090 | 0.31% |
Apr 10, 2025 | 113.930 | 113.930 | 118.750 | 113.930 | -4.06% |
Apr 09, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | 2.91% |
Apr 08, 2025 | 115.390 | 115.390 | 118.150 | 112.940 | -2.34% |
Apr 07, 2025 | 118.150 | 118.150 | 118.150 | 112.940 | 4.61% |
Apr 04, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 4.28% |
Apr 03, 2025 | 108.300 | 108.350 | 108.350 | 108.300 | 3.33% |
Apr 02, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
Apr 01, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | -1.05% |
Mar 31, 2025 | 105.690 | 105.690 | 105.690 | 102.520 | 1.58% |
Mar 28, 2025 | 104.050 | 104.050 | 104.050 | 103.070 | 0.95% |
Mar 27, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.54% |
Mar 26, 2025 | 102.520 | 102.520 | 102.520 | 101.630 | -0.18% |
Highest: 118.750 | Lowest: 101.630 | Difference: 17.120 | Average: 109.592 | Change %: 4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review