
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.194 | 2.194 | 2.194 | 2.191 | 0.14% |
Aug 20, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.27% |
Aug 19, 2025 | 2.197 | 2.197 | 2.197 | 2.194 | 0.13% |
Aug 18, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Aug 15, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Aug 14, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Aug 13, 2025 | 2.194 | 2.194 | 2.194 | 2.185 | 0.37% |
Aug 12, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.07% |
Aug 11, 2025 | 2.187 | 2.187 | 2.187 | 2.186 | 0.05% |
Aug 08, 2025 | 2.186 | 2.186 | 2.186 | 2.183 | 0.12% |
Aug 07, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.22% |
Aug 06, 2025 | 2.178 | 2.178 | 2.184 | 2.178 | -0.26% |
Aug 05, 2025 | 2.184 | 2.184 | 2.184 | 2.171 | 0.62% |
Aug 04, 2025 | 2.171 | 2.171 | 2.176 | 2.171 | -0.24% |
Aug 01, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.63% |
Jul 31, 2025 | 2.190 | 2.190 | 2.190 | 2.188 | 0.10% |
Jul 30, 2025 | 2.188 | 2.188 | 2.188 | 2.187 | 0.04% |
Jul 29, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.00% |
Jul 28, 2025 | 2.187 | 2.187 | 2.187 | 2.182 | 0.22% |
Jul 25, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.17% |
Jul 24, 2025 | 2.179 | 2.179 | 2.179 | 2.173 | 0.25% |
Jul 23, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.80% |
Jul 22, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.20% |
Highest: 2.197 | Lowest: 2.156 | Difference: 0.040 | Average: 2.185 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review