
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.18% |
Apr 25, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 1.01% |
Apr 24, 2025 | 2.059 | 2.059 | 2.059 | 2.044 | 0.71% |
Apr 23, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.22% |
Apr 22, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.43% |
Apr 17, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.56% |
Apr 16, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.18% |
Apr 15, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.94% |
Apr 14, 2025 | 2.037 | 2.037 | 2.037 | 2.018 | 0.97% |
Apr 11, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.90% |
Apr 10, 2025 | 2.036 | 2.036 | 2.036 | 1.981 | 2.77% |
Apr 09, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.56% |
Apr 08, 2025 | 1.992 | 1.992 | 1.992 | 1.964 | 1.45% |
Apr 07, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -1.90% |
Apr 04, 2025 | 2.002 | 2.002 | 2.050 | 2.002 | -2.35% |
Apr 03, 2025 | 2.050 | 2.050 | 2.056 | 2.050 | -0.30% |
Apr 02, 2025 | 2.056 | 2.056 | 2.056 | 2.047 | 0.45% |
Apr 01, 2025 | 2.047 | 2.047 | 2.047 | 2.039 | 0.42% |
Mar 31, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.65% |
Highest: 2.080 | Lowest: 1.964 | Difference: 0.116 | Average: 2.036 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review