Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.03% |
Nov 21, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.10% |
Nov 20, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.55% |
Nov 19, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | 0.34% |
Nov 18, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.17% |
Nov 15, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | 0.18% |
Nov 14, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.40% |
Nov 13, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.71% |
Nov 12, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.50% |
Nov 11, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.29% |
Nov 08, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.50% |
Nov 07, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.12% |
Nov 06, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | -0.09% |
Nov 05, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | -0.03% |
Nov 04, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.05% |
Nov 01, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | -0.34% |
Oct 31, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.40% |
Oct 30, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.93% |
Oct 29, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.03% |
Oct 28, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.65% |
Oct 25, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.59% |
Oct 24, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.71% |
Oct 23, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.20% |
Highest: 6.242 | Lowest: 6.003 | Difference: 0.239 | Average: 6.124 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review