
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | 0.10% |
Jul 29, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.24% |
Jul 28, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | -0.37% |
Jul 25, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.40% |
Jul 24, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.28% |
Jul 23, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 1.54% |
Jul 22, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | -0.06% |
Jul 21, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.04% |
Jul 18, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 1.55% |
Jul 17, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -0.18% |
Jul 16, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | -0.35% |
Jul 15, 2025 | 6.457 | 6.457 | 6.457 | 6.457 | 0.32% |
Jul 14, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | -0.57% |
Jul 11, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.11% |
Jul 10, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.66% |
Jul 09, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.69% |
Jul 08, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.48% |
Jul 07, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.33% |
Jul 04, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | -0.52% |
Jul 03, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.56% |
Jul 02, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | -0.66% |
Jul 01, 2025 | 6.457 | 6.457 | 6.457 | 6.457 | -0.16% |
Highest: 6.622 | Lowest: 6.414 | Difference: 0.207 | Average: 6.492 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review