
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.37% |
Aug 22, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.15% |
Aug 21, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.52% |
Aug 20, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.51% |
Aug 19, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.18% |
Aug 18, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.33% |
Aug 15, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.62% |
Aug 14, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | -0.96% |
Aug 13, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.99% |
Aug 12, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.79% |
Aug 11, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | -0.70% |
Aug 08, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | -0.03% |
Aug 07, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.49% |
Aug 06, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | -0.09% |
Aug 05, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | 1.16% |
Aug 04, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 0.71% |
Aug 01, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -1.12% |
Jul 31, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.74% |
Jul 30, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | 0.10% |
Jul 29, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.24% |
Jul 28, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | -0.37% |
Highest: 6.672 | Lowest: 6.453 | Difference: 0.219 | Average: 6.592 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review