
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.627 | 3.627 | 3.652 | 3.627 | -0.68% |
May 22, 2025 | 3.652 | 3.652 | 3.674 | 3.652 | -0.60% |
May 21, 2025 | 3.674 | 3.674 | 3.677 | 3.674 | -0.06% |
May 20, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.26% |
May 19, 2025 | 3.667 | 3.667 | 3.667 | 3.657 | 0.28% |
May 16, 2025 | 3.657 | 3.657 | 3.657 | 3.613 | 1.21% |
May 15, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -1.68% |
May 14, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.66% |
May 13, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 2.21% |
May 12, 2025 | 3.619 | 3.619 | 3.619 | 3.613 | 0.18% |
May 09, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 1.05% |
May 08, 2025 | 3.575 | 3.575 | 3.588 | 3.575 | -0.36% |
May 07, 2025 | 3.588 | 3.588 | 3.603 | 3.588 | -0.42% |
May 06, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.42% |
May 05, 2025 | 3.618 | 3.618 | 3.618 | 3.581 | 1.05% |
May 02, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | -0.10% |
Apr 30, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.53% |
Apr 29, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -1.10% |
Apr 25, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 1.90% |
Highest: 3.699 | Lowest: 3.565 | Difference: 0.134 | Average: 3.626 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review