
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -0.69% |
Jul 31, 2025 | 3.893 | 3.893 | 3.902 | 3.893 | -0.23% |
Jul 30, 2025 | 3.902 | 3.902 | 3.906 | 3.902 | -0.10% |
Jul 29, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -0.06% |
Jul 28, 2025 | 3.908 | 3.908 | 3.908 | 3.882 | 0.69% |
Jul 25, 2025 | 3.882 | 3.882 | 3.882 | 3.851 | 0.80% |
Jul 24, 2025 | 3.851 | 3.851 | 3.851 | 3.825 | 0.68% |
Jul 23, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.22% |
Jul 22, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.85% |
Jul 21, 2025 | 3.811 | 3.811 | 3.821 | 3.811 | -0.25% |
Jul 18, 2025 | 3.821 | 3.821 | 3.828 | 3.821 | -0.19% |
Jul 17, 2025 | 3.828 | 3.828 | 3.828 | 3.826 | 0.07% |
Jul 16, 2025 | 3.826 | 3.826 | 3.832 | 3.826 | -0.16% |
Jul 15, 2025 | 3.832 | 3.832 | 3.854 | 3.832 | -0.57% |
Jul 14, 2025 | 3.854 | 3.854 | 3.855 | 3.854 | -0.03% |
Jul 11, 2025 | 3.855 | 3.855 | 3.855 | 3.822 | 0.87% |
Jul 10, 2025 | 3.822 | 3.822 | 3.822 | 3.810 | 0.30% |
Jul 09, 2025 | 3.810 | 3.810 | 3.810 | 3.790 | 0.52% |
Jul 08, 2025 | 3.790 | 3.790 | 3.795 | 3.790 | -0.12% |
Jul 07, 2025 | 3.795 | 3.795 | 3.795 | 3.763 | 0.87% |
Jul 04, 2025 | 3.763 | 3.763 | 3.763 | 3.743 | 0.51% |
Jul 03, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.46% |
Highest: 3.908 | Lowest: 3.743 | Difference: 0.165 | Average: 3.835 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review