
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.827 | 3.827 | 3.842 | 3.827 | -0.39% |
Aug 21, 2025 | 3.842 | 3.842 | 3.845 | 3.842 | -0.09% |
Aug 20, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.13% |
Aug 19, 2025 | 3.850 | 3.850 | 3.850 | 3.833 | 0.45% |
Aug 18, 2025 | 3.833 | 3.833 | 3.838 | 3.833 | -0.12% |
Aug 15, 2025 | 3.838 | 3.838 | 3.855 | 3.838 | -0.45% |
Aug 14, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.79% |
Aug 13, 2025 | 3.825 | 3.825 | 3.825 | 3.809 | 0.41% |
Aug 12, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.77% |
Aug 11, 2025 | 3.838 | 3.838 | 3.838 | 3.816 | 0.58% |
Aug 08, 2025 | 3.816 | 3.816 | 3.816 | 3.810 | 0.17% |
Aug 07, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.51% |
Aug 06, 2025 | 3.791 | 3.791 | 3.845 | 3.791 | -1.40% |
Aug 05, 2025 | 3.845 | 3.845 | 3.845 | 3.819 | 0.66% |
Aug 04, 2025 | 3.819 | 3.819 | 3.866 | 3.819 | -1.21% |
Aug 01, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -0.69% |
Jul 31, 2025 | 3.893 | 3.893 | 3.902 | 3.893 | -0.23% |
Jul 30, 2025 | 3.902 | 3.902 | 3.906 | 3.902 | -0.10% |
Jul 29, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -0.06% |
Jul 28, 2025 | 3.908 | 3.908 | 3.908 | 3.882 | 0.69% |
Jul 25, 2025 | 3.882 | 3.882 | 3.882 | 3.851 | 0.80% |
Jul 24, 2025 | 3.851 | 3.851 | 3.851 | 3.825 | 0.68% |
Jul 23, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.22% |
Highest: 3.908 | Lowest: 3.791 | Difference: 0.118 | Average: 3.847 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review