
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.981 | 3.981 | 3.996 | 3.981 | -0.38% |
Oct 08, 2025 | 3.996 | 3.996 | 4.011 | 3.996 | -0.38% |
Oct 07, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
Oct 06, 2025 | 4.011 | 4.011 | 4.011 | 3.984 | 0.70% |
Oct 03, 2025 | 3.984 | 3.984 | 3.984 | 3.974 | 0.25% |
Oct 02, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 1.38% |
Oct 01, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | -0.02% |
Sep 30, 2025 | 3.920 | 3.920 | 3.926 | 3.920 | -0.16% |
Sep 29, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.26% |
Sep 26, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.16% |
Sep 25, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -0.46% |
Sep 23, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -0.16% |
Sep 22, 2025 | 3.934 | 3.934 | 3.934 | 3.916 | 0.45% |
Sep 19, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.16% |
Sep 18, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 0.67% |
Sep 17, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -0.30% |
Sep 16, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 1.24% |
Sep 15, 2025 | 3.848 | 3.848 | 3.872 | 3.848 | -0.61% |
Sep 12, 2025 | 3.872 | 3.872 | 3.872 | 3.859 | 0.32% |
Sep 11, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.54% |
Sep 10, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.29% |
Highest: 4.011 | Lowest: 3.848 | Difference: 0.164 | Average: 3.927 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review