
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.11% |
Feb 18, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.13% |
Feb 17, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.09% |
Feb 14, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.28% |
Feb 13, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.24% |
Feb 12, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.11% |
Feb 11, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.15% |
Feb 10, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.32% |
Feb 07, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.11% |
Feb 06, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.23% |
Feb 05, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.20% |
Feb 04, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.20% |
Feb 03, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.16% |
Jan 31, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.47% |
Jan 30, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.05% |
Jan 29, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.32% |
Jan 28, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.10% |
Jan 27, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.02% |
Jan 24, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.07% |
Jan 23, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.05% |
Jan 22, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.40% |
Jan 21, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.06% |
Jan 20, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.20% |
Highest: 2.457 | Lowest: 2.409 | Difference: 0.048 | Average: 2.435 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review