
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 1.76% |
Apr 30, 2025 | 216.160 | 216.160 | 216.160 | 216.160 | 0.33% |
Apr 29, 2025 | 215.440 | 215.440 | 215.440 | 215.440 | 0.51% |
Apr 28, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | 0.44% |
Apr 25, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.66% |
Apr 24, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | 0.42% |
Apr 23, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 1.75% |
Apr 22, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | 0.44% |
Apr 17, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | -0.42% |
Apr 16, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | 0.01% |
Apr 15, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | 2.09% |
Apr 14, 2025 | 203.200 | 203.200 | 203.200 | 198.520 | 2.36% |
Apr 11, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | -0.15% |
Apr 10, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | 3.41% |
Apr 09, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -2.91% |
Apr 08, 2025 | 198.030 | 198.030 | 198.030 | 192.720 | 2.76% |
Apr 07, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | -4.41% |
Apr 04, 2025 | 201.620 | 201.620 | 211.800 | 201.620 | -4.81% |
Apr 03, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | -2.38% |
Apr 02, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | -0.29% |
Highest: 219.960 | Lowest: 192.270 | Difference: 27.690 | Average: 207.271 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review