![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 225.620 | 225.620 | 225.620 | 225.620 | 0.46% |
Feb 04, 2025 | 224.580 | 224.580 | 224.580 | 224.580 | 0.07% |
Feb 03, 2025 | 224.420 | 224.420 | 224.420 | 224.420 | -0.85% |
Jan 31, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 0.12% |
Jan 30, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | 0.78% |
Jan 29, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | 0.69% |
Jan 28, 2025 | 222.780 | 222.780 | 222.780 | 222.780 | 0.06% |
Jan 27, 2025 | 222.650 | 222.650 | 222.650 | 222.650 | -0.67% |
Jan 24, 2025 | 224.150 | 224.150 | 224.150 | 224.150 | -0.05% |
Jan 23, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | 0.42% |
Jan 22, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 0.62% |
Jan 21, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | 0.49% |
Jan 20, 2025 | 220.880 | 220.880 | 220.880 | 220.880 | 0.20% |
Jan 17, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | 0.73% |
Jan 16, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | 1.13% |
Jan 15, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | 1.43% |
Jan 14, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | -0.06% |
Jan 13, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | -0.81% |
Jan 10, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | -0.77% |
Jan 09, 2025 | 216.910 | 216.910 | 216.910 | 216.910 | 0.53% |
Jan 08, 2025 | 215.770 | 215.770 | 215.770 | 215.770 | 0.00% |
Jan 07, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | 0.13% |
Highest: 226.340 | Lowest: 213.350 | Difference: 12.990 | Average: 220.798 | Change %: 4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review