![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | -0.24% |
Jun 26, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | -0.54% |
Jun 25, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.06% |
Jun 24, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.27% |
Jun 21, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | -0.75% |
Jun 20, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | 1.07% |
Jun 19, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.03% |
Jun 18, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | 0.74% |
Jun 17, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.27% |
Jun 14, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | -1.22% |
Jun 13, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | -1.37% |
Jun 12, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 1.38% |
Jun 11, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.91% |
Jun 10, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -0.07% |
Jun 07, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | -0.08% |
Jun 06, 2024 | 214.210 | 214.210 | 214.210 | 214.210 | 0.67% |
Jun 05, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | 0.95% |
Jun 04, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.71% |
Jun 03, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | 0.24% |
May 31, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | 0.13% |
May 30, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.31% |
Highest: 214.860 | Lowest: 209.320 | Difference: 5.540 | Average: 212.182 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review