
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | 0.53% |
May 26, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | 1.00% |
May 23, 2025 | 226.090 | 226.090 | 228.410 | 226.090 | -1.02% |
May 22, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | -0.11% |
May 21, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | 0.07% |
May 20, 2025 | 228.500 | 228.500 | 228.500 | 228.500 | 0.51% |
May 19, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | 0.39% |
May 16, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | 0.64% |
May 15, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 0.55% |
May 14, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | -0.13% |
May 13, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | 0.38% |
May 12, 2025 | 223.220 | 223.220 | 223.220 | 223.220 | 1.26% |
May 08, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | 0.67% |
May 07, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | -0.65% |
May 06, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | -0.24% |
May 05, 2025 | 220.960 | 220.960 | 220.960 | 220.960 | 0.45% |
May 02, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 1.76% |
Apr 30, 2025 | 216.160 | 216.160 | 216.160 | 216.160 | 0.33% |
Apr 29, 2025 | 215.440 | 215.440 | 215.440 | 215.440 | 0.51% |
Apr 28, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | 0.44% |
Highest: 229.570 | Lowest: 214.340 | Difference: 15.230 | Average: 223.308 | Change %: 7.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review