Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Eleva European Selection A1 Eur Acc (0P00015E0Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.960 +3.800    +1.76%
02/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1111642408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.24B
Eleva UCITS Fund Eleva European Selection Fund C 219.960 +3.800 +1.76%

0P00015E0Y Historical Data

 
Get free historical data for 0P00015E0Y fund. You'll find the end of day price of the Eleva European Selection A1 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 02, 2025 219.960 219.960 219.960 219.960 1.76%
Apr 30, 2025 216.160 216.160 216.160 216.160 0.33%
Apr 29, 2025 215.440 215.440 215.440 215.440 0.51%
Apr 28, 2025 214.340 214.340 214.340 214.340 0.44%
Apr 25, 2025 213.410 213.410 213.410 213.410 0.66%
Apr 24, 2025 212.020 212.020 212.020 212.020 0.42%
Apr 23, 2025 211.130 211.130 211.130 211.130 1.75%
Apr 22, 2025 207.490 207.490 207.490 207.490 0.44%
Apr 17, 2025 206.590 206.590 206.590 206.590 -0.42%
Apr 16, 2025 207.470 207.470 207.470 207.470 0.01%
Apr 15, 2025 207.450 207.450 207.450 207.450 2.09%
Apr 14, 2025 203.200 203.200 203.200 198.520 2.36%
Apr 11, 2025 198.520 198.520 198.520 198.520 -0.15%
Apr 10, 2025 198.820 198.820 198.820 198.820 3.41%
Apr 09, 2025 192.270 192.270 192.270 192.270 -2.91%
Apr 08, 2025 198.030 198.030 198.030 192.720 2.76%
Apr 07, 2025 192.720 192.720 192.720 192.720 -4.41%
Apr 04, 2025 201.620 201.620 211.800 201.620 -4.81%
Apr 03, 2025 211.800 211.800 211.800 211.800 -2.38%
Apr 02, 2025 216.970 216.970 216.970 216.970 -0.29%
Highest: 219.960 Lowest: 192.270 Difference: 27.690 Average: 207.271 Change %: 1.080
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015E0Y Comments

Write your thoughts about Eleva European Selection A1 Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email