
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 191.100 | 191.100 | 191.100 | 188.630 | 1.31% |
Jun 26, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | 0.19% |
Jun 25, 2025 | 188.280 | 188.280 | 189.670 | 188.280 | -0.73% |
Jun 24, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 1.17% |
Jun 20, 2025 | 187.470 | 187.470 | 187.470 | 186.980 | 0.26% |
Jun 19, 2025 | 186.980 | 186.980 | 188.750 | 186.980 | -0.94% |
Jun 18, 2025 | 188.750 | 188.750 | 189.380 | 188.750 | -0.33% |
Jun 17, 2025 | 189.380 | 189.380 | 191.430 | 189.380 | -1.07% |
Jun 16, 2025 | 191.430 | 191.430 | 191.430 | 190.160 | 0.67% |
Jun 13, 2025 | 190.160 | 190.160 | 190.160 | 190.160 | -0.97% |
Jun 12, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | -0.35% |
Jun 11, 2025 | 192.710 | 192.710 | 192.850 | 192.710 | -0.07% |
Jun 10, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | -0.46% |
Jun 06, 2025 | 193.740 | 193.740 | 193.740 | 192.940 | 0.41% |
Jun 05, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | 0.39% |
Jun 04, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | 0.35% |
Jun 03, 2025 | 191.520 | 191.520 | 191.520 | 191.020 | 0.26% |
Jun 02, 2025 | 191.020 | 191.020 | 191.330 | 191.020 | -0.16% |
May 30, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.21% |
May 28, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | -0.79% |
Highest: 193.740 | Lowest: 186.980 | Difference: 6.760 | Average: 190.656 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review