Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 204.000 | 204.000 | 205.440 | 204.000 | -0.70% |
| Oct 21, 2025 | 205.440 | 205.440 | 205.440 | 204.950 | 0.24% |
| Oct 20, 2025 | 204.950 | 204.950 | 204.950 | 202.260 | 1.33% |
| Oct 17, 2025 | 202.260 | 202.260 | 204.350 | 202.260 | -1.02% |
| Oct 16, 2025 | 204.350 | 204.350 | 204.350 | 203.630 | 0.35% |
| Oct 15, 2025 | 203.630 | 203.630 | 203.630 | 203.360 | 0.13% |
| Oct 14, 2025 | 203.360 | 203.360 | 204.050 | 203.360 | -0.34% |
| Oct 13, 2025 | 204.050 | 204.050 | 204.050 | 203.000 | 0.52% |
| Oct 10, 2025 | 203.000 | 203.000 | 206.250 | 203.000 | -1.58% |
| Oct 09, 2025 | 206.250 | 206.250 | 206.460 | 206.250 | -0.10% |
| Oct 08, 2025 | 206.460 | 206.460 | 206.460 | 204.190 | 1.11% |
| Oct 07, 2025 | 204.190 | 204.190 | 204.730 | 204.190 | -0.26% |
| Oct 06, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | -0.34% |
| Oct 03, 2025 | 205.430 | 205.430 | 205.430 | 204.620 | 0.40% |
| Oct 02, 2025 | 204.620 | 204.620 | 204.620 | 203.180 | 0.71% |
| Oct 01, 2025 | 203.180 | 203.180 | 203.180 | 201.160 | 1.00% |
| Sep 30, 2025 | 201.160 | 201.160 | 201.160 | 199.710 | 0.73% |
| Sep 29, 2025 | 199.710 | 199.710 | 199.710 | 198.500 | 0.61% |
| Sep 26, 2025 | 198.500 | 198.500 | 198.500 | 196.680 | 0.93% |
| Sep 25, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | -0.79% |
| Sep 24, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.03% |
| Highest: 206.460 | Lowest: 196.680 | Difference: 9.780 | Average: 203.057 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review