
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,929.410 | 1,929.410 | 1,929.410 | 1,923.790 | 0.29% |
Aug 21, 2025 | 1,923.790 | 1,923.790 | 1,923.790 | 1,921.650 | 0.11% |
Aug 20, 2025 | 1,921.650 | 1,921.650 | 1,925.370 | 1,921.650 | -0.19% |
Aug 19, 2025 | 1,925.370 | 1,925.370 | 1,925.370 | 1,916.400 | 0.47% |
Aug 18, 2025 | 1,916.400 | 1,916.400 | 1,920.520 | 1,916.400 | -0.21% |
Aug 14, 2025 | 1,920.520 | 1,920.520 | 1,920.520 | 1,920.520 | 0.82% |
Aug 13, 2025 | 1,904.850 | 1,904.850 | 1,904.850 | 1,894.030 | 0.57% |
Aug 12, 2025 | 1,894.030 | 1,894.030 | 1,894.030 | 1,888.250 | 0.31% |
Aug 11, 2025 | 1,888.250 | 1,888.250 | 1,888.250 | 1,886.360 | 0.10% |
Aug 08, 2025 | 1,886.360 | 1,886.360 | 1,886.360 | 1,881.400 | 0.26% |
Aug 07, 2025 | 1,881.400 | 1,881.400 | 1,881.400 | 1,860.270 | 1.14% |
Aug 06, 2025 | 1,860.270 | 1,860.270 | 1,860.270 | 1,859.770 | 0.03% |
Aug 05, 2025 | 1,859.770 | 1,859.770 | 1,859.770 | 1,859.770 | -0.05% |
Aug 04, 2025 | 1,860.660 | 1,860.660 | 1,860.660 | 1,839.270 | 1.16% |
Aug 01, 2025 | 1,839.270 | 1,839.270 | 1,880.280 | 1,839.270 | -2.18% |
Jul 31, 2025 | 1,880.280 | 1,880.280 | 1,880.280 | 1,880.280 | -0.32% |
Jul 30, 2025 | 1,886.340 | 1,886.340 | 1,886.340 | 1,882.330 | 0.21% |
Jul 29, 2025 | 1,882.330 | 1,882.330 | 1,882.330 | 1,861.800 | 1.10% |
Jul 28, 2025 | 1,861.800 | 1,861.800 | 1,871.050 | 1,861.800 | -0.49% |
Jul 25, 2025 | 1,871.050 | 1,871.050 | 1,874.610 | 1,871.050 | -0.19% |
Highest: 1,929.410 | Lowest: 1,839.270 | Difference: 90.140 | Average: 1,889.690 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review