Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,740.130 | 1,740.130 | 1,740.130 | 1,740.130 | 1.29% |
May 06, 2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.60% |
May 03, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.43% |
May 02, 2024 | 1,700.540 | 1,700.540 | 1,700.540 | 1,700.540 | -0.33% |
Apr 30, 2024 | 1,706.250 | 1,706.250 | 1,706.250 | 1,706.250 | -0.63% |
Apr 29, 2024 | 1,716.990 | 1,716.990 | 1,716.990 | 1,716.990 | -0.14% |
Apr 26, 2024 | 1,719.410 | 1,719.410 | 1,719.410 | 1,719.410 | 1.49% |
Apr 25, 2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | -1.12% |
Apr 24, 2024 | 1,713.270 | 1,713.270 | 1,713.270 | 1,713.270 | -0.16% |
Apr 23, 2024 | 1,716.060 | 1,716.060 | 1,716.060 | 1,716.060 | 1.31% |
Apr 22, 2024 | 1,693.930 | 1,693.930 | 1,693.930 | 1,693.930 | 0.58% |
Apr 19, 2024 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | -0.28% |
Apr 18, 2024 | 1,688.810 | 1,688.810 | 1,688.810 | 1,688.810 | 0.32% |
Apr 17, 2024 | 1,683.380 | 1,683.380 | 1,683.380 | 1,683.380 | -0.00% |
Apr 16, 2024 | 1,683.420 | 1,683.420 | 1,683.420 | 1,683.420 | -1.29% |
Apr 15, 2024 | 1,705.430 | 1,705.430 | 1,705.430 | 1,705.430 | 0.18% |
Apr 12, 2024 | 1,702.370 | 1,702.370 | 1,702.370 | 1,702.370 | 0.02% |
Apr 11, 2024 | 1,701.980 | 1,701.980 | 1,701.980 | 1,701.980 | -0.48% |
Apr 10, 2024 | 1,710.250 | 1,710.250 | 1,710.250 | 1,710.250 | 0.27% |
Apr 09, 2024 | 1,705.620 | 1,705.620 | 1,705.620 | 1,705.620 | -1.10% |
Apr 08, 2024 | 1,724.570 | 1,724.570 | 1,724.570 | 1,724.570 | 0.51% |
Highest: 1,740.130 | Lowest: 1,683.380 | Difference: 56.750 | Average: 1,705.547 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review