
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,423.510 | 2,423.510 | 2,423.510 | 2,423.510 | 0.45% |
Apr 23, 2025 | 2,412.670 | 2,412.670 | 2,412.670 | 2,371.660 | 1.73% |
Apr 22, 2025 | 2,371.660 | 2,371.660 | 2,371.660 | 2,360.850 | 0.46% |
Apr 17, 2025 | 2,360.850 | 2,360.850 | 2,360.850 | 2,360.850 | -0.42% |
Apr 16, 2025 | 2,370.750 | 2,370.750 | 2,370.750 | 2,370.750 | 0.04% |
Apr 15, 2025 | 2,369.730 | 2,369.730 | 2,369.730 | 2,369.730 | 2.08% |
Apr 14, 2025 | 2,321.370 | 2,321.370 | 2,321.370 | 2,267.560 | 2.37% |
Apr 11, 2025 | 2,267.560 | 2,267.560 | 2,267.560 | 2,267.560 | -0.08% |
Apr 10, 2025 | 2,269.390 | 2,269.390 | 2,269.390 | 2,269.390 | 3.46% |
Apr 09, 2025 | 2,193.490 | 2,193.490 | 2,193.490 | 2,193.490 | -2.90% |
Apr 08, 2025 | 2,258.980 | 2,258.980 | 2,258.980 | 2,198.400 | 2.76% |
Apr 07, 2025 | 2,198.400 | 2,198.400 | 2,298.830 | 2,198.400 | -4.37% |
Apr 04, 2025 | 2,298.830 | 2,298.830 | 2,412.470 | 2,298.830 | -4.71% |
Apr 03, 2025 | 2,412.470 | 2,412.470 | 2,472.660 | 2,412.470 | -2.43% |
Apr 02, 2025 | 2,472.660 | 2,472.660 | 2,472.660 | 2,472.660 | -0.29% |
Apr 01, 2025 | 2,479.840 | 2,479.840 | 2,479.840 | 2,450.630 | 1.19% |
Mar 31, 2025 | 2,450.630 | 2,450.630 | 2,490.980 | 2,450.630 | -1.62% |
Mar 28, 2025 | 2,490.980 | 2,490.980 | 2,490.980 | 2,490.980 | -0.86% |
Mar 27, 2025 | 2,512.710 | 2,512.710 | 2,522.500 | 2,512.710 | -0.39% |
Mar 26, 2025 | 2,522.500 | 2,522.500 | 2,522.500 | 2,522.500 | -1.01% |
Highest: 2,522.500 | Lowest: 2,193.490 | Difference: 329.010 | Average: 2,372.949 | Change %: -4.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review