
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,450.630 | 2,450.630 | 2,450.630 | 2,450.630 | -1.62% |
Mar 28, 2025 | 2,490.980 | 2,490.980 | 2,490.980 | 2,490.980 | -0.86% |
Mar 27, 2025 | 2,512.710 | 2,512.710 | 2,522.500 | 2,512.710 | -0.39% |
Mar 26, 2025 | 2,522.500 | 2,522.500 | 2,522.500 | 2,522.500 | -1.01% |
Mar 25, 2025 | 2,548.120 | 2,548.120 | 2,548.120 | 2,532.080 | 0.63% |
Mar 24, 2025 | 2,532.080 | 2,532.080 | 2,533.180 | 2,532.080 | -0.04% |
Mar 21, 2025 | 2,533.180 | 2,533.180 | 2,533.180 | 2,533.180 | -0.51% |
Mar 20, 2025 | 2,546.050 | 2,546.050 | 2,569.190 | 2,546.050 | -0.90% |
Mar 19, 2025 | 2,569.190 | 2,569.190 | 2,569.190 | 2,564.180 | 0.20% |
Mar 18, 2025 | 2,564.180 | 2,564.180 | 2,564.180 | 2,551.820 | 0.48% |
Mar 17, 2025 | 2,551.820 | 2,551.820 | 2,551.820 | 2,551.820 | 0.75% |
Mar 14, 2025 | 2,532.860 | 2,532.860 | 2,532.860 | 2,532.860 | 1.03% |
Mar 13, 2025 | 2,506.970 | 2,506.970 | 2,506.970 | 2,506.970 | -0.19% |
Mar 12, 2025 | 2,511.620 | 2,511.620 | 2,511.620 | 2,511.620 | 1.27% |
Mar 11, 2025 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | -1.58% |
Mar 10, 2025 | 2,519.960 | 2,519.960 | 2,519.960 | 2,519.960 | -2.26% |
Mar 07, 2025 | 2,578.310 | 2,578.310 | 2,578.310 | 2,578.310 | -0.80% |
Mar 06, 2025 | 2,599.080 | 2,599.080 | 2,599.080 | 2,599.080 | -0.28% |
Mar 05, 2025 | 2,606.290 | 2,606.290 | 2,606.290 | 2,606.290 | 1.34% |
Mar 04, 2025 | 2,571.910 | 2,571.910 | 2,571.910 | 2,571.910 | -2.52% |
Mar 03, 2025 | 2,638.310 | 2,638.310 | 2,638.310 | 2,638.310 | 0.68% |
Highest: 2,638.310 | Lowest: 2,450.630 | Difference: 187.680 | Average: 2,541.285 | Change %: -6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review