
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 2,651.750 | 2,651.750 | 2,652.090 | 2,651.750 | -0.01% |
Jul 18, 2025 | 2,652.090 | 2,652.090 | 2,652.090 | 2,647.810 | 0.16% |
Jul 17, 2025 | 2,647.810 | 2,647.810 | 2,647.810 | 2,647.810 | 1.06% |
Jul 16, 2025 | 2,619.920 | 2,619.920 | 2,619.920 | 2,619.920 | -0.27% |
Jul 15, 2025 | 2,626.980 | 2,626.980 | 2,638.010 | 2,626.980 | -0.42% |
Jul 14, 2025 | 2,638.010 | 2,638.010 | 2,638.930 | 2,638.010 | -0.03% |
Jul 11, 2025 | 2,638.930 | 2,638.930 | 2,661.800 | 2,638.930 | -0.86% |
Jul 10, 2025 | 2,661.800 | 2,661.800 | 2,661.800 | 2,657.790 | 0.15% |
Jul 09, 2025 | 2,657.790 | 2,657.790 | 2,657.790 | 2,629.420 | 1.08% |
Jul 08, 2025 | 2,629.420 | 2,629.420 | 2,629.420 | 2,622.210 | 0.27% |
Jul 07, 2025 | 2,622.210 | 2,622.210 | 2,622.210 | 2,600.760 | 0.82% |
Jul 04, 2025 | 2,600.760 | 2,600.760 | 2,614.250 | 2,600.760 | -0.52% |
Jul 03, 2025 | 2,614.250 | 2,614.250 | 2,614.250 | 2,599.380 | 0.57% |
Jul 02, 2025 | 2,599.380 | 2,599.380 | 2,600.490 | 2,599.380 | -0.04% |
Jul 01, 2025 | 2,600.490 | 2,600.490 | 2,613.040 | 2,600.490 | -0.48% |
Jun 30, 2025 | 2,613.040 | 2,613.040 | 2,620.360 | 2,613.040 | -0.28% |
Jun 27, 2025 | 2,620.360 | 2,620.360 | 2,620.360 | 2,586.220 | 1.32% |
Jun 26, 2025 | 2,586.220 | 2,586.220 | 2,586.220 | 2,586.220 | 0.22% |
Jun 25, 2025 | 2,580.520 | 2,580.520 | 2,599.250 | 2,580.520 | -0.72% |
Jun 24, 2025 | 2,599.250 | 2,599.250 | 2,599.250 | 2,599.250 | 1.21% |
Highest: 2,661.800 | Lowest: 2,580.520 | Difference: 81.280 | Average: 2,623.049 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review