Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,842.260 | 2,842.260 | 2,842.260 | 2,826.990 | 0.54% |
| Oct 22, 2025 | 2,826.990 | 2,826.990 | 2,846.750 | 2,826.990 | -0.69% |
| Oct 21, 2025 | 2,846.750 | 2,846.750 | 2,846.750 | 2,839.810 | 0.24% |
| Oct 20, 2025 | 2,839.810 | 2,839.810 | 2,839.810 | 2,801.830 | 1.36% |
| Oct 17, 2025 | 2,801.830 | 2,801.830 | 2,830.530 | 2,801.830 | -1.01% |
| Oct 16, 2025 | 2,830.530 | 2,830.530 | 2,830.530 | 2,820.190 | 0.37% |
| Oct 15, 2025 | 2,820.190 | 2,820.190 | 2,820.190 | 2,816.240 | 0.14% |
| Oct 14, 2025 | 2,816.240 | 2,816.240 | 2,825.440 | 2,816.240 | -0.33% |
| Oct 13, 2025 | 2,825.440 | 2,825.440 | 2,825.440 | 2,810.400 | 0.54% |
| Oct 10, 2025 | 2,810.400 | 2,810.400 | 2,855.100 | 2,810.400 | -1.57% |
| Oct 09, 2025 | 2,855.100 | 2,855.100 | 2,857.790 | 2,855.100 | -0.09% |
| Oct 08, 2025 | 2,857.790 | 2,857.790 | 2,857.790 | 2,826.470 | 1.11% |
| Oct 07, 2025 | 2,826.470 | 2,826.470 | 2,833.660 | 2,826.470 | -0.25% |
| Oct 06, 2025 | 2,833.660 | 2,833.660 | 2,833.660 | 2,833.660 | -0.31% |
| Oct 03, 2025 | 2,842.490 | 2,842.490 | 2,842.490 | 2,831.650 | 0.38% |
| Oct 02, 2025 | 2,831.650 | 2,831.650 | 2,831.650 | 2,811.090 | 0.73% |
| Oct 01, 2025 | 2,811.090 | 2,811.090 | 2,811.090 | 2,783.000 | 1.01% |
| Sep 30, 2025 | 2,783.000 | 2,783.000 | 2,783.000 | 2,762.530 | 0.74% |
| Sep 29, 2025 | 2,762.530 | 2,762.530 | 2,762.530 | 2,745.290 | 0.63% |
| Sep 26, 2025 | 2,745.290 | 2,745.290 | 2,745.290 | 2,719.870 | 0.93% |
| Sep 25, 2025 | 2,719.870 | 2,719.870 | 2,719.870 | 2,719.870 | -0.76% |
| Highest: 2,857.790 | Lowest: 2,719.870 | Difference: 137.920 | Average: 2,815.685 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review