
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,831.650 | 2,831.650 | 2,831.650 | 2,811.090 | 0.73% |
Oct 01, 2025 | 2,811.090 | 2,811.090 | 2,811.090 | 2,783.000 | 1.01% |
Sep 30, 2025 | 2,783.000 | 2,783.000 | 2,783.000 | 2,762.530 | 0.74% |
Sep 29, 2025 | 2,762.530 | 2,762.530 | 2,762.530 | 2,745.290 | 0.63% |
Sep 26, 2025 | 2,745.290 | 2,745.290 | 2,745.290 | 2,719.870 | 0.93% |
Sep 25, 2025 | 2,719.870 | 2,719.870 | 2,719.870 | 2,719.870 | -0.76% |
Sep 24, 2025 | 2,740.780 | 2,740.780 | 2,740.780 | 2,740.780 | -0.01% |
Sep 23, 2025 | 2,741.190 | 2,741.190 | 2,741.190 | 2,741.190 | 0.18% |
Sep 22, 2025 | 2,736.370 | 2,736.370 | 2,736.370 | 2,736.370 | -0.06% |
Sep 19, 2025 | 2,738.100 | 2,738.100 | 2,739.650 | 2,738.100 | -0.06% |
Sep 18, 2025 | 2,739.650 | 2,739.650 | 2,739.650 | 2,717.160 | 0.83% |
Sep 17, 2025 | 2,717.160 | 2,717.160 | 2,723.430 | 2,717.160 | -0.23% |
Sep 16, 2025 | 2,723.430 | 2,723.430 | 2,757.520 | 2,723.430 | -1.24% |
Sep 15, 2025 | 2,757.520 | 2,757.520 | 2,757.520 | 2,740.310 | 0.63% |
Sep 12, 2025 | 2,740.310 | 2,740.310 | 2,741.390 | 2,740.310 | -0.04% |
Sep 11, 2025 | 2,741.390 | 2,741.390 | 2,741.390 | 2,741.390 | 0.85% |
Sep 10, 2025 | 2,718.360 | 2,718.360 | 2,718.360 | 2,709.280 | 0.34% |
Sep 09, 2025 | 2,709.280 | 2,709.280 | 2,709.280 | 2,698.450 | 0.40% |
Sep 08, 2025 | 2,698.450 | 2,698.450 | 2,698.450 | 2,680.420 | 0.67% |
Sep 05, 2025 | 2,680.420 | 2,680.420 | 2,680.420 | 2,680.420 | -0.26% |
Highest: 2,831.650 | Lowest: 2,680.420 | Difference: 151.230 | Average: 2,741.792 | Change %: 5.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review