
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | -0.02% |
Apr 15, 2025 | 173.650 | 173.650 | 173.650 | 173.650 | 2.07% |
Apr 14, 2025 | 170.130 | 170.130 | 170.130 | 166.200 | 2.36% |
Apr 11, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | -0.18% |
Apr 10, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 3.40% |
Apr 09, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -2.91% |
Apr 08, 2025 | 165.860 | 165.860 | 165.860 | 161.410 | 2.76% |
Apr 07, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | -4.40% |
Apr 04, 2025 | 168.840 | 168.840 | 177.210 | 168.840 | -4.72% |
Apr 03, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -2.38% |
Apr 02, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | -0.30% |
Apr 01, 2025 | 182.080 | 182.080 | 182.080 | 179.960 | 1.18% |
Mar 31, 2025 | 179.960 | 179.960 | 179.960 | 179.960 | -1.65% |
Mar 28, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.87% |
Mar 27, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | -0.42% |
Mar 26, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | -1.01% |
Mar 25, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 0.62% |
Mar 24, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | -0.05% |
Mar 21, 2025 | 186.210 | 186.210 | 186.210 | 186.210 | -0.52% |
Mar 20, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | -0.93% |
Mar 19, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 0.19% |
Mar 18, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.46% |
Highest: 188.940 | Lowest: 161.030 | Difference: 27.910 | Average: 177.510 | Change %: -7.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review