Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 199.480 | 199.480 | 199.510 | 199.480 | -0.02% |
| Nov 18, 2025 | 199.510 | 199.510 | 203.760 | 199.510 | -2.09% |
| Nov 17, 2025 | 203.760 | 203.760 | 205.060 | 203.760 | -0.63% |
| Nov 14, 2025 | 205.060 | 205.060 | 206.620 | 205.060 | -0.76% |
| Nov 13, 2025 | 206.620 | 206.620 | 208.720 | 206.620 | -1.01% |
| Nov 12, 2025 | 208.720 | 208.720 | 208.720 | 207.220 | 0.72% |
| Nov 11, 2025 | 207.220 | 207.220 | 207.220 | 205.070 | 1.05% |
| Nov 10, 2025 | 205.070 | 205.070 | 205.070 | 201.410 | 1.82% |
| Nov 07, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -0.57% |
| Nov 06, 2025 | 202.560 | 202.560 | 203.700 | 202.560 | -0.56% |
| Nov 05, 2025 | 203.700 | 203.700 | 203.700 | 203.640 | 0.03% |
| Nov 04, 2025 | 203.640 | 203.640 | 204.850 | 203.640 | -0.59% |
| Nov 03, 2025 | 204.850 | 204.850 | 204.850 | 204.780 | 0.03% |
| Oct 31, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | -0.26% |
| Oct 30, 2025 | 205.320 | 205.320 | 205.790 | 205.320 | -0.23% |
| Oct 29, 2025 | 205.790 | 205.790 | 205.790 | 205.230 | 0.27% |
| Oct 28, 2025 | 205.230 | 205.230 | 205.230 | 205.120 | 0.05% |
| Oct 27, 2025 | 205.120 | 205.120 | 205.120 | 204.310 | 0.40% |
| Oct 24, 2025 | 204.310 | 204.310 | 204.310 | 203.370 | 0.46% |
| Oct 23, 2025 | 203.370 | 203.370 | 203.370 | 202.310 | 0.52% |
| Oct 22, 2025 | 202.310 | 202.310 | 203.750 | 202.310 | -0.71% |
| Oct 21, 2025 | 203.750 | 203.750 | 203.750 | 203.260 | 0.24% |
| Highest: 208.720 | Lowest: 199.480 | Difference: 9.240 | Average: 204.163 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review