
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.95% |
Jun 18, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | -0.33% |
Jun 17, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | -1.08% |
Jun 16, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 0.67% |
Jun 13, 2025 | 189.450 | 189.450 | 189.450 | 189.450 | -0.97% |
Jun 12, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -0.37% |
Jun 11, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -0.07% |
Jun 10, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | -0.46% |
Jun 06, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 0.41% |
Jun 05, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | 0.39% |
Jun 04, 2025 | 191.510 | 191.510 | 191.510 | 191.510 | 0.34% |
Jun 03, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | 0.25% |
Jun 02, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | -0.15% |
May 30, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.22% |
May 28, 2025 | 190.260 | 190.260 | 190.260 | 190.260 | -0.80% |
May 27, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | 0.51% |
May 26, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | 1.00% |
May 23, 2025 | 188.930 | 188.930 | 190.850 | 188.930 | -1.01% |
May 22, 2025 | 190.850 | 190.850 | 190.850 | 190.850 | -0.13% |
Highest: 193.040 | Lowest: 186.250 | Difference: 6.790 | Average: 190.525 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review