
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 190.260 | 190.260 | 190.260 | 190.260 | -0.80% |
May 27, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | 0.51% |
May 26, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | 1.00% |
May 23, 2025 | 188.930 | 188.930 | 190.850 | 188.930 | -1.01% |
May 22, 2025 | 190.850 | 190.850 | 190.850 | 190.850 | -0.13% |
May 21, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | 0.07% |
May 20, 2025 | 190.970 | 190.970 | 190.970 | 190.970 | 0.51% |
May 19, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | 0.39% |
May 16, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | 0.64% |
May 15, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | 0.52% |
May 14, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | -0.14% |
May 13, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.38% |
May 12, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | 1.25% |
May 08, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | 0.64% |
May 07, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | -0.65% |
May 06, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | -0.24% |
May 05, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | 0.45% |
May 02, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | 1.76% |
Apr 30, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | 0.31% |
Apr 29, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | 0.50% |
Highest: 191.800 | Lowest: 180.210 | Difference: 11.590 | Average: 187.228 | Change %: 6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review