Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 206.620 | 206.620 | 208.720 | 206.620 | -1.01% |
| Nov 12, 2025 | 208.720 | 208.720 | 208.720 | 207.220 | 0.72% |
| Nov 11, 2025 | 207.220 | 207.220 | 207.220 | 205.070 | 1.05% |
| Nov 10, 2025 | 205.070 | 205.070 | 205.070 | 201.410 | 1.82% |
| Nov 07, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -0.57% |
| Nov 06, 2025 | 202.560 | 202.560 | 203.700 | 202.560 | -0.56% |
| Nov 05, 2025 | 203.700 | 203.700 | 203.700 | 203.640 | 0.03% |
| Nov 04, 2025 | 203.640 | 203.640 | 204.850 | 203.640 | -0.59% |
| Nov 03, 2025 | 204.850 | 204.850 | 204.850 | 204.780 | 0.03% |
| Oct 31, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | -0.26% |
| Oct 30, 2025 | 205.320 | 205.320 | 205.790 | 205.320 | -0.23% |
| Oct 29, 2025 | 205.790 | 205.790 | 205.790 | 205.230 | 0.27% |
| Oct 28, 2025 | 205.230 | 205.230 | 205.230 | 205.120 | 0.05% |
| Oct 27, 2025 | 205.120 | 205.120 | 205.120 | 204.310 | 0.40% |
| Oct 24, 2025 | 204.310 | 204.310 | 204.310 | 203.370 | 0.46% |
| Oct 23, 2025 | 203.370 | 203.370 | 203.370 | 202.310 | 0.52% |
| Oct 22, 2025 | 202.310 | 202.310 | 203.750 | 202.310 | -0.71% |
| Oct 21, 2025 | 203.750 | 203.750 | 203.750 | 203.260 | 0.24% |
| Oct 20, 2025 | 203.260 | 203.260 | 203.260 | 200.610 | 1.32% |
| Oct 17, 2025 | 200.610 | 200.610 | 202.680 | 200.610 | -1.02% |
| Oct 16, 2025 | 202.680 | 202.680 | 202.680 | 201.980 | 0.35% |
| Oct 15, 2025 | 201.980 | 201.980 | 201.980 | 201.720 | 0.13% |
| Oct 14, 2025 | 201.720 | 201.720 | 202.400 | 201.720 | -0.34% |
| Highest: 208.720 | Lowest: 200.610 | Difference: 8.110 | Average: 204.088 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review