
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 220.310 | 220.310 | 220.310 | 220.310 | -2.38% |
Apr 02, 2025 | 225.680 | 225.680 | 225.680 | 225.680 | -0.29% |
Apr 01, 2025 | 226.340 | 226.340 | 226.340 | 223.690 | 1.18% |
Mar 31, 2025 | 223.690 | 223.690 | 223.690 | 223.690 | -1.63% |
Mar 28, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.86% |
Mar 27, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | -0.40% |
Mar 26, 2025 | 230.300 | 230.300 | 230.300 | 230.300 | -1.01% |
Mar 25, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | 0.63% |
Mar 24, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.04% |
Mar 21, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | -0.51% |
Mar 20, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | -0.91% |
Mar 19, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 0.20% |
Mar 18, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 0.48% |
Mar 17, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | 0.73% |
Mar 14, 2025 | 231.350 | 231.350 | 231.350 | 231.350 | 1.03% |
Mar 13, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | -0.20% |
Mar 12, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 1.26% |
Mar 11, 2025 | 226.600 | 226.600 | 226.600 | 226.600 | -1.54% |
Mar 10, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -2.28% |
Mar 07, 2025 | 235.520 | 235.520 | 235.520 | 235.520 | -0.80% |
Mar 06, 2025 | 237.410 | 237.410 | 237.410 | 237.410 | -0.29% |
Highest: 237.410 | Lowest: 220.310 | Difference: 17.100 | Average: 230.098 | Change %: -7.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review