
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | 0.53% |
May 26, 2025 | 237.740 | 237.740 | 237.740 | 237.740 | 1.01% |
May 23, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -1.01% |
May 22, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | -0.12% |
May 21, 2025 | 238.050 | 238.050 | 238.050 | 238.050 | 0.08% |
May 20, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | 0.52% |
May 19, 2025 | 236.640 | 236.640 | 236.640 | 236.640 | 0.39% |
May 16, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | 0.65% |
May 15, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | 0.55% |
May 14, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | -0.13% |
May 13, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | 0.38% |
May 12, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | 1.26% |
May 08, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | 0.67% |
May 07, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | -0.65% |
May 06, 2025 | 229.400 | 229.400 | 229.400 | 229.400 | -0.24% |
May 05, 2025 | 229.960 | 229.960 | 229.960 | 229.960 | 0.46% |
May 02, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 1.76% |
Apr 30, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | 0.34% |
Apr 29, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | 0.52% |
Apr 28, 2025 | 223.040 | 223.040 | 223.040 | 223.040 | 0.44% |
Highest: 239.000 | Lowest: 223.040 | Difference: 15.960 | Average: 232.433 | Change %: 7.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review