
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 222.070 | 222.070 | 222.070 | 222.070 | 0.66% |
Apr 24, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | 0.43% |
Apr 23, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | 1.75% |
Apr 22, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.45% |
Apr 17, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | -0.42% |
Apr 16, 2025 | 215.850 | 215.850 | 215.850 | 215.850 | 0.01% |
Apr 15, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 2.09% |
Apr 14, 2025 | 211.400 | 211.400 | 211.400 | 206.520 | 2.36% |
Apr 11, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -0.15% |
Apr 10, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | 3.40% |
Apr 09, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -2.91% |
Apr 08, 2025 | 206.010 | 206.010 | 206.010 | 200.480 | 2.76% |
Apr 07, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | -4.41% |
Apr 04, 2025 | 209.720 | 209.720 | 220.310 | 209.720 | -4.81% |
Apr 03, 2025 | 220.310 | 220.310 | 220.310 | 220.310 | -2.38% |
Apr 02, 2025 | 225.680 | 225.680 | 225.680 | 225.680 | -0.29% |
Apr 01, 2025 | 226.340 | 226.340 | 226.340 | 223.690 | 1.18% |
Mar 31, 2025 | 223.690 | 223.690 | 223.690 | 223.690 | -1.63% |
Mar 28, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.86% |
Mar 27, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | -0.40% |
Highest: 229.370 | Lowest: 200.020 | Difference: 29.350 | Average: 215.932 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review