Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.69% |
May 27, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 1.06% |
May 24, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.68% |
May 23, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.54% |
May 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.65% |
May 21, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.23% |
May 20, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.10% |
May 17, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.91% |
May 16, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 1.09% |
May 15, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.28% |
May 14, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.61% |
May 13, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.76% |
May 10, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.06% |
May 09, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.11% |
May 08, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.33% |
May 07, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 1.51% |
May 06, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.38% |
May 03, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 1.10% |
May 01, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.57% |
Highest: 2.248 | Lowest: 2.172 | Difference: 0.076 | Average: 2.217 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review