
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.68% |
May 21, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.17% |
May 20, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.31% |
May 19, 2025 | 2.220 | 2.220 | 2.230 | 2.220 | -0.48% |
May 16, 2025 | 2.230 | 2.230 | 2.230 | 2.212 | 0.84% |
May 15, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.98% |
May 14, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
May 13, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.22% |
May 12, 2025 | 2.228 | 2.228 | 2.237 | 2.228 | -0.36% |
May 09, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.46% |
May 08, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.93% |
May 07, 2025 | 2.206 | 2.206 | 2.206 | 2.184 | 1.01% |
May 06, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.77% |
May 05, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.81% |
May 02, 2025 | 2.185 | 2.185 | 2.185 | 2.169 | 0.73% |
May 01, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.50% |
Apr 30, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.18% |
Apr 29, 2025 | 2.162 | 2.162 | 2.162 | 2.127 | 1.66% |
Apr 28, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.23% |
Apr 24, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.30% |
Highest: 2.245 | Lowest: 2.122 | Difference: 0.123 | Average: 2.200 | Change %: 6.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review