Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.30% |
Dec 23, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
Dec 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
Dec 19, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
Dec 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -1.83% |
Dec 17, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
Dec 16, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
Dec 13, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
Dec 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
Dec 11, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
Dec 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
Dec 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
Dec 06, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
Dec 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
Dec 04, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
Dec 03, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
Dec 02, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
Nov 29, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
Nov 27, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
Nov 26, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
Nov 25, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
Highest: 22.15 | Lowest: 21.45 | Difference: 0.70 | Average: 21.89 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review