
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 27.35 | 27.35 | 27.55 | 27.35 | -0.73% |
Jul 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72% |
Jul 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
Jul 11, 2025 | 27.81 | 27.81 | 28.03 | 27.81 | -0.78% |
Jul 10, 2025 | 28.03 | 28.03 | 28.03 | 27.96 | 0.25% |
Jul 09, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.72% |
Jul 08, 2025 | 27.76 | 27.76 | 27.92 | 27.76 | -0.04% |
Jul 07, 2025 | 27.77 | 27.77 | 27.92 | 27.77 | -0.54% |
Jul 03, 2025 | 27.92 | 27.92 | 27.92 | 27.85 | 0.25% |
Jul 02, 2025 | 27.85 | 27.85 | 27.85 | 27.78 | 0.22% |
Jul 01, 2025 | 27.79 | 27.79 | 27.85 | 27.78 | 0.04% |
Jun 30, 2025 | 27.78 | 27.78 | 27.85 | 27.78 | -0.25% |
Jun 27, 2025 | 27.85 | 27.85 | 27.85 | 27.41 | 1.61% |
Jun 26, 2025 | 27.41 | 27.41 | 27.41 | 27.16 | 0.92% |
Jun 25, 2025 | 27.16 | 27.16 | 27.36 | 27.16 | -0.73% |
Jun 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.60% |
Jun 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
Jun 20, 2025 | 26.84 | 26.84 | 27.15 | 26.84 | -1.14% |
Jun 18, 2025 | 27.15 | 27.15 | 27.52 | 27.15 | -0.33% |
Jun 17, 2025 | 27.24 | 27.24 | 27.52 | 27.24 | -1.02% |
Highest: 28.03 | Lowest: 26.84 | Difference: 1.19 | Average: 27.56 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review