Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | -0.35% |
Jul 17, 2019 | 2.228 | 2.228 | 2.228 | 2.228 | -0.19% |
Jul 16, 2019 | 2.233 | 2.233 | 2.233 | 2.233 | 0.23% |
Jul 15, 2019 | 2.228 | 2.228 | 2.228 | 2.228 | 0.20% |
Jul 12, 2019 | 2.223 | 2.223 | 2.223 | 2.223 | -0.06% |
Jul 11, 2019 | 2.225 | 2.225 | 2.225 | 2.225 | 0.14% |
Jul 10, 2019 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Jul 09, 2019 | 2.221 | 2.221 | 2.221 | 2.221 | -0.15% |
Jul 08, 2019 | 2.224 | 2.224 | 2.224 | 2.224 | -0.10% |
Jul 05, 2019 | 2.227 | 2.227 | 2.227 | 2.227 | -0.13% |
Jul 04, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 0.21% |
Jul 03, 2019 | 2.225 | 2.225 | 2.225 | 2.225 | 0.41% |
Jul 02, 2019 | 2.216 | 2.216 | 2.216 | 2.216 | 0.21% |
Jul 01, 2019 | 2.211 | 2.211 | 2.211 | 2.211 | 0.78% |
Jun 28, 2019 | 2.194 | 2.194 | 2.194 | 2.194 | 0.24% |
Jun 27, 2019 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
Jun 26, 2019 | 2.189 | 2.189 | 2.189 | 2.189 | -0.17% |
Jun 25, 2019 | 2.193 | 2.193 | 2.193 | 2.193 | -0.05% |
Jun 24, 2019 | 2.194 | 2.194 | 2.194 | 2.194 | -0.14% |
Jun 21, 2019 | 2.197 | 2.197 | 2.197 | 2.197 | -0.16% |
Jun 20, 2019 | 2.201 | 2.201 | 2.201 | 2.201 | 0.39% |
Jun 19, 2019 | 2.192 | 2.192 | 2.192 | 2.192 | 0.10% |
Jun 18, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 0.70% |
Jun 17, 2019 | 2.175 | 2.175 | 2.175 | 2.175 | 0.00% |
Jun 14, 2019 | 2.175 | 2.175 | 2.175 | 2.175 | 0.18% |
Jun 13, 2019 | 2.171 | 2.171 | 2.171 | 2.171 | 0.14% |
Jun 12, 2019 | 2.168 | 2.168 | 2.168 | 2.168 | -0.10% |
Jun 11, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | 0.26% |
Jun 10, 2019 | 2.164 | 2.164 | 2.164 | 2.164 | 0.35% |
Jun 07, 2019 | 2.157 | 2.157 | 2.157 | 2.157 | -2.88% |
Highest: 2.233 | Lowest: 2.157 | Difference: 0.076 | Average: 2.202 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review