
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.48% |
Jul 15, 2025 | 2.594 | 2.594 | 2.594 | 2.590 | 0.14% |
Jul 14, 2025 | 2.590 | 2.590 | 2.590 | 2.588 | 0.09% |
Jul 11, 2025 | 2.588 | 2.588 | 2.592 | 2.588 | -0.17% |
Jul 10, 2025 | 2.592 | 2.592 | 2.593 | 2.592 | 0.00% |
Jul 09, 2025 | 2.593 | 2.593 | 2.593 | 2.579 | 0.52% |
Jul 08, 2025 | 2.579 | 2.579 | 2.582 | 2.579 | -0.09% |
Jul 07, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
Jul 03, 2025 | 2.582 | 2.582 | 2.582 | 2.565 | 0.66% |
Jul 02, 2025 | 2.565 | 2.565 | 2.565 | 2.561 | 0.16% |
Jul 01, 2025 | 2.561 | 2.561 | 2.568 | 2.561 | -0.28% |
Jun 30, 2025 | 2.568 | 2.568 | 2.577 | 2.568 | -0.35% |
Jun 27, 2025 | 2.577 | 2.577 | 2.577 | 2.559 | 0.71% |
Jun 26, 2025 | 2.559 | 2.559 | 2.559 | 2.557 | 0.09% |
Jun 25, 2025 | 2.557 | 2.557 | 2.563 | 2.557 | -0.25% |
Jun 24, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.33% |
Jun 23, 2025 | 2.555 | 2.555 | 2.557 | 2.555 | -0.07% |
Jun 20, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.45% |
Jun 18, 2025 | 2.568 | 2.568 | 2.572 | 2.568 | -0.15% |
Highest: 2.594 | Lowest: 2.555 | Difference: 0.039 | Average: 2.574 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review