
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 826.470 | 826.470 | 827.790 | 826.470 | -0.16% |
Oct 03, 2025 | 827.790 | 827.790 | 827.790 | 827.790 | 0.13% |
Oct 02, 2025 | 826.730 | 826.730 | 826.730 | 824.740 | 0.24% |
Oct 01, 2025 | 824.740 | 824.740 | 824.740 | 823.230 | 0.18% |
Sep 30, 2025 | 823.230 | 823.230 | 823.230 | 823.230 | -0.13% |
Sep 29, 2025 | 824.340 | 824.340 | 824.340 | 824.340 | 0.05% |
Sep 26, 2025 | 823.940 | 823.940 | 823.940 | 823.940 | -0.09% |
Sep 25, 2025 | 824.680 | 824.680 | 827.230 | 824.680 | -0.31% |
Sep 24, 2025 | 827.230 | 827.230 | 827.230 | 826.870 | 0.04% |
Sep 23, 2025 | 826.870 | 826.870 | 826.870 | 823.760 | 0.38% |
Sep 22, 2025 | 823.760 | 823.760 | 823.760 | 823.760 | -0.13% |
Sep 18, 2025 | 824.860 | 824.860 | 824.860 | 824.860 | -0.29% |
Sep 17, 2025 | 827.250 | 827.250 | 828.550 | 827.250 | -0.16% |
Sep 16, 2025 | 828.550 | 828.550 | 828.550 | 826.070 | 0.30% |
Sep 15, 2025 | 826.070 | 826.070 | 826.070 | 825.330 | 0.09% |
Sep 12, 2025 | 825.330 | 825.330 | 826.840 | 825.330 | -0.18% |
Sep 11, 2025 | 826.840 | 826.840 | 826.840 | 826.840 | 0.41% |
Sep 10, 2025 | 823.430 | 823.430 | 823.430 | 819.800 | 0.44% |
Sep 09, 2025 | 819.800 | 819.800 | 819.800 | 819.800 | 0.00% |
Sep 08, 2025 | 819.800 | 819.800 | 819.800 | 818.550 | 0.15% |
Highest: 828.550 | Lowest: 818.550 | Difference: 10.000 | Average: 825.085 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review