
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 811.050 | 811.050 | 811.050 | 808.170 | 0.36% |
Aug 27, 2025 | 808.170 | 808.170 | 808.170 | 808.170 | 0.01% |
Aug 26, 2025 | 808.050 | 808.050 | 808.830 | 808.050 | -0.10% |
Aug 25, 2025 | 808.830 | 808.830 | 808.830 | 808.830 | -0.13% |
Aug 22, 2025 | 809.860 | 809.860 | 809.860 | 809.860 | 0.42% |
Aug 21, 2025 | 806.480 | 806.480 | 807.790 | 806.480 | -0.16% |
Aug 20, 2025 | 807.790 | 807.790 | 809.340 | 807.790 | -0.19% |
Aug 19, 2025 | 809.340 | 809.340 | 809.340 | 808.890 | 0.06% |
Aug 18, 2025 | 808.890 | 808.890 | 809.810 | 808.890 | -0.11% |
Aug 14, 2025 | 809.810 | 809.810 | 809.810 | 809.810 | -0.12% |
Aug 13, 2025 | 810.780 | 810.780 | 810.780 | 807.000 | 0.47% |
Aug 12, 2025 | 807.000 | 807.000 | 807.000 | 806.200 | 0.10% |
Aug 11, 2025 | 806.200 | 806.200 | 806.200 | 805.360 | 0.10% |
Aug 08, 2025 | 805.360 | 805.360 | 805.360 | 805.120 | 0.03% |
Aug 07, 2025 | 805.120 | 805.120 | 805.120 | 803.830 | 0.16% |
Aug 06, 2025 | 803.830 | 803.830 | 804.220 | 803.830 | -0.05% |
Aug 05, 2025 | 804.220 | 804.220 | 804.220 | 804.220 | 0.22% |
Aug 04, 2025 | 802.420 | 802.420 | 802.420 | 800.700 | 0.21% |
Aug 01, 2025 | 800.700 | 800.700 | 800.700 | 799.120 | 0.20% |
Highest: 811.050 | Lowest: 799.120 | Difference: 11.930 | Average: 807.047 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review