
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 817.610 | 817.610 | 817.610 | 817.610 | 0.46% |
Apr 24, 2025 | 813.830 | 813.830 | 813.830 | 813.830 | 0.36% |
Apr 23, 2025 | 810.920 | 810.920 | 810.920 | 806.180 | 0.59% |
Apr 22, 2025 | 806.180 | 806.180 | 807.900 | 806.180 | -0.21% |
Apr 17, 2025 | 807.900 | 807.900 | 807.900 | 807.900 | 0.28% |
Apr 16, 2025 | 805.630 | 805.630 | 805.630 | 805.630 | 0.16% |
Apr 15, 2025 | 804.350 | 804.350 | 804.350 | 801.950 | 0.30% |
Apr 14, 2025 | 801.950 | 801.950 | 801.950 | 790.340 | 1.47% |
Apr 11, 2025 | 790.340 | 790.340 | 795.880 | 790.340 | -0.70% |
Apr 10, 2025 | 795.880 | 795.880 | 795.880 | 795.880 | 0.52% |
Apr 09, 2025 | 791.790 | 791.790 | 791.790 | 791.790 | -1.21% |
Apr 08, 2025 | 801.470 | 801.470 | 802.400 | 801.470 | -0.12% |
Apr 07, 2025 | 802.400 | 802.400 | 816.270 | 802.400 | -1.70% |
Apr 04, 2025 | 816.270 | 816.270 | 822.870 | 816.270 | -0.80% |
Apr 03, 2025 | 822.870 | 822.870 | 824.870 | 822.870 | -0.24% |
Apr 02, 2025 | 824.870 | 824.870 | 825.180 | 824.870 | -0.04% |
Apr 01, 2025 | 825.180 | 825.180 | 825.180 | 822.430 | 0.33% |
Mar 31, 2025 | 822.430 | 822.430 | 822.920 | 822.430 | -0.06% |
Mar 28, 2025 | 822.920 | 822.920 | 822.920 | 822.030 | 0.11% |
Highest: 825.180 | Lowest: 790.340 | Difference: 34.840 | Average: 809.726 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review