 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 838.720 | 838.720 | 839.960 | 838.720 | -0.15% | 
| Oct 28, 2025 | 839.960 | 839.960 | 839.960 | 838.970 | 0.12% | 
| Oct 27, 2025 | 838.970 | 838.970 | 838.970 | 835.290 | 0.44% | 
| Oct 24, 2025 | 835.290 | 835.290 | 835.290 | 835.290 | -0.07% | 
| Oct 23, 2025 | 835.890 | 835.890 | 835.890 | 835.260 | 0.08% | 
| Oct 22, 2025 | 835.260 | 835.260 | 835.260 | 835.260 | -0.11% | 
| Oct 21, 2025 | 836.150 | 836.150 | 836.150 | 836.150 | 0.26% | 
| Oct 20, 2025 | 833.960 | 833.960 | 833.960 | 833.960 | 0.32% | 
| Oct 17, 2025 | 831.300 | 831.300 | 831.300 | 831.300 | -0.21% | 
| Oct 16, 2025 | 833.050 | 833.050 | 833.050 | 829.050 | 0.48% | 
| Oct 15, 2025 | 829.050 | 829.050 | 829.050 | 829.050 | 0.50% | 
| Oct 14, 2025 | 824.920 | 824.920 | 824.920 | 824.920 | 0.10% | 
| Oct 13, 2025 | 824.100 | 824.100 | 824.400 | 824.100 | -0.04% | 
| Oct 10, 2025 | 824.400 | 824.400 | 824.400 | 824.400 | -0.26% | 
| Oct 09, 2025 | 826.570 | 826.570 | 826.570 | 826.300 | 0.03% | 
| Oct 08, 2025 | 826.300 | 826.300 | 826.300 | 826.030 | 0.03% | 
| Oct 07, 2025 | 826.030 | 826.030 | 826.470 | 826.030 | -0.05% | 
| Oct 06, 2025 | 826.470 | 826.470 | 827.790 | 826.470 | -0.16% | 
| Oct 03, 2025 | 827.790 | 827.790 | 827.790 | 827.790 | 0.13% | 
| Oct 02, 2025 | 826.730 | 826.730 | 826.730 | 824.740 | 0.24% | 
| Oct 01, 2025 | 824.740 | 824.740 | 824.740 | 823.230 | 0.18% | 
| Highest: 839.960 | Lowest: 823.230 | Difference: 16.730 | Average: 830.745 | Change %: 1.882 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review