
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,454.750 | 1,454.750 | 1,454.750 | 1,454.750 | -0.21% |
Jul 16, 2025 | 1,457.770 | 1,457.770 | 1,459.170 | 1,457.770 | -0.10% |
Jul 15, 2025 | 1,459.170 | 1,459.170 | 1,461.040 | 1,459.170 | -0.13% |
Jul 14, 2025 | 1,461.040 | 1,461.040 | 1,464.040 | 1,461.040 | -0.20% |
Jul 11, 2025 | 1,464.040 | 1,464.040 | 1,464.040 | 1,464.040 | -0.31% |
Jul 10, 2025 | 1,468.550 | 1,468.550 | 1,468.550 | 1,466.650 | 0.13% |
Jul 09, 2025 | 1,466.650 | 1,466.650 | 1,466.650 | 1,462.310 | 0.30% |
Jul 08, 2025 | 1,462.310 | 1,462.310 | 1,462.310 | 1,462.310 | -0.25% |
Jul 07, 2025 | 1,465.910 | 1,465.910 | 1,469.500 | 1,465.910 | -0.24% |
Jul 04, 2025 | 1,469.500 | 1,469.500 | 1,469.500 | 1,469.150 | 0.02% |
Jul 03, 2025 | 1,469.150 | 1,469.150 | 1,469.150 | 1,468.120 | 0.07% |
Jul 02, 2025 | 1,468.120 | 1,468.120 | 1,469.990 | 1,468.120 | -0.13% |
Jul 01, 2025 | 1,469.990 | 1,469.990 | 1,469.990 | 1,465.400 | 0.31% |
Jun 30, 2025 | 1,465.400 | 1,465.400 | 1,465.400 | 1,465.400 | 0.33% |
Jun 27, 2025 | 1,460.570 | 1,460.570 | 1,460.570 | 1,460.270 | 0.02% |
Jun 26, 2025 | 1,460.270 | 1,460.270 | 1,460.270 | 1,460.270 | 0.03% |
Jun 25, 2025 | 1,459.870 | 1,459.870 | 1,459.870 | 1,454.050 | 0.40% |
Jun 24, 2025 | 1,454.050 | 1,454.050 | 1,454.050 | 1,454.050 | 0.74% |
Jun 20, 2025 | 1,443.440 | 1,443.440 | 1,443.440 | 1,443.440 | -0.10% |
Highest: 1,469.990 | Lowest: 1,443.440 | Difference: 26.550 | Average: 1,462.134 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review