
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,460.270 | 1,460.270 | 1,460.270 | 1,460.270 | 0.03% |
Jun 25, 2025 | 1,459.870 | 1,459.870 | 1,459.870 | 1,454.050 | 0.40% |
Jun 24, 2025 | 1,454.050 | 1,454.050 | 1,454.050 | 1,454.050 | 0.74% |
Jun 20, 2025 | 1,443.440 | 1,443.440 | 1,443.440 | 1,443.440 | -0.10% |
Jun 19, 2025 | 1,444.920 | 1,444.920 | 1,444.920 | 1,442.300 | 0.18% |
Jun 18, 2025 | 1,442.300 | 1,442.300 | 1,445.060 | 1,442.300 | -0.19% |
Jun 17, 2025 | 1,445.060 | 1,445.060 | 1,445.060 | 1,443.660 | 0.10% |
Jun 16, 2025 | 1,443.660 | 1,443.660 | 1,444.050 | 1,443.660 | -0.03% |
Jun 13, 2025 | 1,444.050 | 1,444.050 | 1,449.070 | 1,444.050 | -0.35% |
Jun 12, 2025 | 1,449.070 | 1,449.070 | 1,449.070 | 1,446.790 | 0.16% |
Jun 11, 2025 | 1,446.790 | 1,446.790 | 1,446.790 | 1,441.750 | 0.35% |
Jun 10, 2025 | 1,441.750 | 1,441.750 | 1,441.750 | 1,441.750 | 0.36% |
Jun 06, 2025 | 1,436.570 | 1,436.570 | 1,436.570 | 1,436.570 | -0.20% |
Jun 05, 2025 | 1,439.460 | 1,439.460 | 1,440.550 | 1,439.460 | -0.08% |
Jun 04, 2025 | 1,440.550 | 1,440.550 | 1,440.550 | 1,433.540 | 0.49% |
Jun 03, 2025 | 1,433.540 | 1,433.540 | 1,433.540 | 1,429.040 | 0.31% |
Jun 02, 2025 | 1,429.040 | 1,429.040 | 1,431.110 | 1,429.040 | -0.14% |
May 30, 2025 | 1,431.110 | 1,431.110 | 1,431.110 | 1,431.110 | 0.35% |
May 28, 2025 | 1,426.100 | 1,426.100 | 1,426.100 | 1,426.100 | -0.16% |
May 27, 2025 | 1,428.350 | 1,428.350 | 1,428.350 | 1,428.350 | 0.40% |
Highest: 1,460.270 | Lowest: 1,426.100 | Difference: 34.170 | Average: 1,441.998 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review