
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,439.460 | 1,439.460 | 1,440.550 | 1,439.460 | -0.08% |
Jun 04, 2025 | 1,440.550 | 1,440.550 | 1,440.550 | 1,433.540 | 0.49% |
Jun 03, 2025 | 1,433.540 | 1,433.540 | 1,433.540 | 1,429.040 | 0.31% |
Jun 02, 2025 | 1,429.040 | 1,429.040 | 1,431.110 | 1,429.040 | -0.14% |
May 30, 2025 | 1,431.110 | 1,431.110 | 1,431.110 | 1,431.110 | 0.35% |
May 28, 2025 | 1,426.100 | 1,426.100 | 1,426.100 | 1,426.100 | -0.16% |
May 27, 2025 | 1,428.350 | 1,428.350 | 1,428.350 | 1,428.350 | 0.40% |
May 26, 2025 | 1,422.610 | 1,422.610 | 1,422.610 | 1,422.310 | 0.02% |
May 23, 2025 | 1,422.310 | 1,422.310 | 1,422.310 | 1,421.700 | 0.04% |
May 22, 2025 | 1,421.700 | 1,421.700 | 1,423.220 | 1,421.700 | -0.11% |
May 21, 2025 | 1,423.220 | 1,423.220 | 1,429.230 | 1,423.220 | -0.42% |
May 20, 2025 | 1,429.230 | 1,429.230 | 1,429.230 | 1,427.810 | 0.10% |
May 19, 2025 | 1,427.810 | 1,427.810 | 1,428.960 | 1,427.810 | -0.08% |
May 16, 2025 | 1,428.960 | 1,428.960 | 1,428.960 | 1,426.110 | 0.20% |
May 15, 2025 | 1,426.110 | 1,426.110 | 1,426.110 | 1,424.910 | 0.08% |
May 14, 2025 | 1,424.910 | 1,424.910 | 1,427.020 | 1,424.910 | -0.15% |
May 13, 2025 | 1,427.020 | 1,427.020 | 1,427.020 | 1,423.620 | 0.24% |
May 12, 2025 | 1,423.620 | 1,423.620 | 1,423.620 | 1,418.820 | 0.34% |
May 08, 2025 | 1,418.820 | 1,418.820 | 1,418.820 | 1,418.820 | -0.34% |
May 07, 2025 | 1,423.590 | 1,423.590 | 1,423.590 | 1,423.590 | 0.39% |
Highest: 1,440.550 | Lowest: 1,418.820 | Difference: 21.730 | Average: 1,427.403 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review