
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,112.690 | 3,112.690 | 3,112.690 | 3,112.690 | 0.47% |
Apr 24, 2025 | 3,098.250 | 3,098.250 | 3,098.250 | 3,098.250 | 0.36% |
Apr 23, 2025 | 3,087.060 | 3,087.060 | 3,087.060 | 3,068.970 | 0.59% |
Apr 22, 2025 | 3,068.970 | 3,068.970 | 3,075.140 | 3,068.970 | -0.20% |
Apr 17, 2025 | 3,075.140 | 3,075.140 | 3,075.140 | 3,075.140 | 0.28% |
Apr 16, 2025 | 3,066.420 | 3,066.420 | 3,066.420 | 3,066.420 | 0.16% |
Apr 15, 2025 | 3,061.450 | 3,061.450 | 3,061.450 | 3,052.270 | 0.30% |
Apr 14, 2025 | 3,052.270 | 3,052.270 | 3,052.270 | 3,007.860 | 1.48% |
Apr 11, 2025 | 3,007.860 | 3,007.860 | 3,028.860 | 3,007.860 | -0.69% |
Apr 10, 2025 | 3,028.860 | 3,028.860 | 3,028.860 | 3,028.860 | 0.52% |
Apr 09, 2025 | 3,013.240 | 3,013.240 | 3,013.240 | 3,013.240 | -1.21% |
Apr 08, 2025 | 3,050.000 | 3,050.000 | 3,053.120 | 3,050.000 | -0.10% |
Apr 07, 2025 | 3,053.120 | 3,053.120 | 3,105.360 | 3,053.120 | -1.68% |
Apr 04, 2025 | 3,105.360 | 3,105.360 | 3,130.550 | 3,105.360 | -0.80% |
Apr 03, 2025 | 3,130.550 | 3,130.550 | 3,138.570 | 3,130.550 | -0.26% |
Apr 02, 2025 | 3,138.570 | 3,138.570 | 3,139.680 | 3,138.570 | -0.04% |
Apr 01, 2025 | 3,139.680 | 3,139.680 | 3,139.680 | 3,129.000 | 0.34% |
Mar 31, 2025 | 3,129.000 | 3,129.000 | 3,130.500 | 3,129.000 | -0.05% |
Mar 28, 2025 | 3,130.500 | 3,130.500 | 3,130.500 | 3,127.130 | 0.11% |
Highest: 3,139.680 | Lowest: 3,007.860 | Difference: 131.820 | Average: 3,081.526 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review