
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,359.720 | 2,359.720 | 2,378.810 | 2,359.720 | -0.80% |
Apr 03, 2025 | 2,378.810 | 2,378.810 | 2,384.600 | 2,378.810 | -0.24% |
Apr 02, 2025 | 2,384.600 | 2,384.600 | 2,385.520 | 2,384.600 | -0.04% |
Apr 01, 2025 | 2,385.520 | 2,385.520 | 2,385.520 | 2,377.600 | 0.33% |
Mar 31, 2025 | 2,377.600 | 2,377.600 | 2,379.090 | 2,377.600 | -0.06% |
Mar 28, 2025 | 2,379.090 | 2,379.090 | 2,379.090 | 2,376.530 | 0.11% |
Mar 27, 2025 | 2,376.530 | 2,376.530 | 2,383.050 | 2,376.530 | -0.27% |
Mar 26, 2025 | 2,383.050 | 2,383.050 | 2,389.720 | 2,383.050 | -0.28% |
Mar 25, 2025 | 2,389.720 | 2,389.720 | 2,389.720 | 2,385.710 | 0.17% |
Mar 24, 2025 | 2,385.710 | 2,385.710 | 2,390.980 | 2,385.710 | -0.22% |
Mar 21, 2025 | 2,390.980 | 2,390.980 | 2,398.170 | 2,390.980 | -0.30% |
Mar 20, 2025 | 2,398.170 | 2,398.170 | 2,398.170 | 2,392.470 | 0.24% |
Mar 19, 2025 | 2,392.470 | 2,392.470 | 2,392.470 | 2,388.810 | 0.15% |
Mar 18, 2025 | 2,388.810 | 2,388.810 | 2,388.810 | 2,386.770 | 0.09% |
Mar 17, 2025 | 2,386.770 | 2,386.770 | 2,386.770 | 2,386.770 | 0.07% |
Mar 14, 2025 | 2,385.170 | 2,385.170 | 2,385.170 | 2,385.170 | -0.05% |
Mar 13, 2025 | 2,386.360 | 2,386.360 | 2,386.360 | 2,386.360 | 0.05% |
Mar 12, 2025 | 2,385.050 | 2,385.050 | 2,385.050 | 2,385.050 | 0.01% |
Mar 11, 2025 | 2,384.930 | 2,384.930 | 2,384.930 | 2,384.930 | -0.20% |
Mar 10, 2025 | 2,389.730 | 2,389.730 | 2,389.730 | 2,389.730 | 0.11% |
Highest: 2,398.170 | Lowest: 2,359.720 | Difference: 38.450 | Average: 2,384.440 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review