
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,477.390 | 2,477.390 | 2,478.620 | 2,477.390 | -0.05% |
Aug 05, 2025 | 2,478.620 | 2,478.620 | 2,478.620 | 2,478.620 | 0.22% |
Aug 04, 2025 | 2,473.110 | 2,473.110 | 2,473.110 | 2,467.850 | 0.21% |
Aug 01, 2025 | 2,467.850 | 2,467.850 | 2,467.850 | 2,463.010 | 0.20% |
Jul 31, 2025 | 2,463.010 | 2,463.010 | 2,463.010 | 2,461.090 | 0.08% |
Jul 30, 2025 | 2,461.090 | 2,461.090 | 2,464.960 | 2,461.090 | -0.16% |
Jul 29, 2025 | 2,464.960 | 2,464.960 | 2,464.960 | 2,459.160 | 0.24% |
Jul 28, 2025 | 2,459.160 | 2,459.160 | 2,459.160 | 2,455.440 | 0.15% |
Jul 25, 2025 | 2,455.440 | 2,455.440 | 2,455.440 | 2,455.440 | 0.20% |
Jul 24, 2025 | 2,450.440 | 2,450.440 | 2,450.440 | 2,444.960 | 0.22% |
Jul 23, 2025 | 2,444.960 | 2,444.960 | 2,445.090 | 2,444.960 | -0.01% |
Jul 22, 2025 | 2,445.090 | 2,445.090 | 2,445.090 | 2,442.410 | 0.11% |
Jul 21, 2025 | 2,442.410 | 2,442.410 | 2,442.410 | 2,428.530 | 0.57% |
Jul 18, 2025 | 2,428.530 | 2,428.530 | 2,428.530 | 2,428.530 | 0.34% |
Jul 17, 2025 | 2,420.350 | 2,420.350 | 2,420.350 | 2,420.350 | -0.19% |
Jul 16, 2025 | 2,424.970 | 2,424.970 | 2,427.180 | 2,424.970 | -0.09% |
Jul 15, 2025 | 2,427.180 | 2,427.180 | 2,430.190 | 2,427.180 | -0.12% |
Jul 14, 2025 | 2,430.190 | 2,430.190 | 2,435.250 | 2,430.190 | -0.21% |
Jul 11, 2025 | 2,435.250 | 2,435.250 | 2,435.250 | 2,435.250 | -0.30% |
Jul 10, 2025 | 2,442.460 | 2,442.460 | 2,442.460 | 2,438.940 | 0.14% |
Jul 09, 2025 | 2,438.940 | 2,438.940 | 2,438.940 | 2,431.610 | 0.30% |
Jul 08, 2025 | 2,431.610 | 2,431.610 | 2,431.610 | 2,431.610 | -0.24% |
Highest: 2,478.620 | Lowest: 2,420.350 | Difference: 58.270 | Average: 2,448.319 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review