
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,499.160 | 2,499.160 | 2,499.160 | 2,490.310 | 0.36% |
Aug 27, 2025 | 2,490.310 | 2,490.310 | 2,490.310 | 2,490.310 | 0.01% |
Aug 26, 2025 | 2,489.960 | 2,489.960 | 2,492.380 | 2,489.960 | -0.10% |
Aug 25, 2025 | 2,492.380 | 2,492.380 | 2,492.380 | 2,492.380 | -0.13% |
Aug 22, 2025 | 2,495.630 | 2,495.630 | 2,495.630 | 2,495.630 | 0.42% |
Aug 21, 2025 | 2,485.220 | 2,485.220 | 2,489.300 | 2,485.220 | -0.16% |
Aug 20, 2025 | 2,489.300 | 2,489.300 | 2,494.080 | 2,489.300 | -0.19% |
Aug 19, 2025 | 2,494.080 | 2,494.080 | 2,494.080 | 2,492.730 | 0.05% |
Aug 18, 2025 | 2,492.730 | 2,492.730 | 2,495.660 | 2,492.730 | -0.12% |
Aug 14, 2025 | 2,495.660 | 2,495.660 | 2,495.660 | 2,495.660 | -0.12% |
Aug 13, 2025 | 2,498.650 | 2,498.650 | 2,498.650 | 2,487.030 | 0.47% |
Aug 12, 2025 | 2,487.030 | 2,487.030 | 2,487.030 | 2,484.570 | 0.10% |
Aug 11, 2025 | 2,484.570 | 2,484.570 | 2,484.570 | 2,482.040 | 0.10% |
Aug 08, 2025 | 2,482.040 | 2,482.040 | 2,482.040 | 2,481.330 | 0.03% |
Aug 07, 2025 | 2,481.330 | 2,481.330 | 2,481.330 | 2,477.390 | 0.16% |
Aug 06, 2025 | 2,477.390 | 2,477.390 | 2,478.620 | 2,477.390 | -0.05% |
Aug 05, 2025 | 2,478.620 | 2,478.620 | 2,478.620 | 2,478.620 | 0.22% |
Aug 04, 2025 | 2,473.110 | 2,473.110 | 2,473.110 | 2,467.850 | 0.21% |
Aug 01, 2025 | 2,467.850 | 2,467.850 | 2,467.850 | 2,463.010 | 0.20% |
Jul 31, 2025 | 2,463.010 | 2,463.010 | 2,463.010 | 2,461.090 | 0.08% |
Jul 30, 2025 | 2,461.090 | 2,461.090 | 2,464.960 | 2,461.090 | -0.16% |
Highest: 2,499.160 | Lowest: 2,461.090 | Difference: 38.070 | Average: 2,484.720 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review