
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 157.390 | 157.390 | 157.390 | 156.830 | 0.36% |
Aug 27, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.02% |
Aug 26, 2025 | 156.800 | 156.800 | 156.950 | 156.800 | -0.10% |
Aug 25, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | -0.12% |
Aug 22, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 0.42% |
Aug 21, 2025 | 156.480 | 156.480 | 156.730 | 156.480 | -0.16% |
Aug 20, 2025 | 156.730 | 156.730 | 157.030 | 156.730 | -0.19% |
Aug 19, 2025 | 157.030 | 157.030 | 157.030 | 156.940 | 0.06% |
Aug 18, 2025 | 156.940 | 156.940 | 157.110 | 156.940 | -0.11% |
Aug 14, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | -0.11% |
Aug 13, 2025 | 157.290 | 157.290 | 157.290 | 156.560 | 0.47% |
Aug 12, 2025 | 156.560 | 156.560 | 156.560 | 156.400 | 0.10% |
Aug 11, 2025 | 156.400 | 156.400 | 156.400 | 156.230 | 0.11% |
Aug 08, 2025 | 156.230 | 156.230 | 156.230 | 156.180 | 0.03% |
Aug 07, 2025 | 156.180 | 156.180 | 156.180 | 155.930 | 0.16% |
Aug 06, 2025 | 155.930 | 155.930 | 156.000 | 155.930 | -0.04% |
Aug 05, 2025 | 156.000 | 156.000 | 156.000 | 155.650 | 0.22% |
Aug 04, 2025 | 155.650 | 155.650 | 155.650 | 155.300 | 0.23% |
Aug 01, 2025 | 155.300 | 155.300 | 155.300 | 155.000 | 0.19% |
Jul 31, 2025 | 155.000 | 155.000 | 155.000 | 154.870 | 0.08% |
Jul 30, 2025 | 154.870 | 154.870 | 155.110 | 154.870 | -0.15% |
Highest: 157.390 | Lowest: 154.870 | Difference: 2.520 | Average: 156.420 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review