
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 155.930 | 155.930 | 156.000 | 155.930 | -0.04% |
Aug 05, 2025 | 156.000 | 156.000 | 156.000 | 155.650 | 0.22% |
Aug 04, 2025 | 155.650 | 155.650 | 155.650 | 155.300 | 0.23% |
Aug 01, 2025 | 155.300 | 155.300 | 155.300 | 155.000 | 0.19% |
Jul 31, 2025 | 155.000 | 155.000 | 155.000 | 154.870 | 0.08% |
Jul 30, 2025 | 154.870 | 154.870 | 155.110 | 154.870 | -0.15% |
Jul 29, 2025 | 155.110 | 155.110 | 155.110 | 154.740 | 0.24% |
Jul 28, 2025 | 154.740 | 154.740 | 154.740 | 154.500 | 0.16% |
Jul 25, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 0.21% |
Jul 24, 2025 | 154.180 | 154.180 | 154.180 | 153.830 | 0.23% |
Jul 23, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.00% |
Jul 22, 2025 | 153.830 | 153.830 | 153.830 | 153.660 | 0.11% |
Jul 21, 2025 | 153.660 | 153.660 | 153.660 | 152.780 | 0.58% |
Jul 18, 2025 | 152.780 | 152.780 | 152.780 | 152.260 | 0.34% |
Jul 17, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.18% |
Jul 16, 2025 | 152.540 | 152.540 | 152.680 | 152.540 | -0.09% |
Jul 15, 2025 | 152.680 | 152.680 | 152.860 | 152.680 | -0.12% |
Jul 14, 2025 | 152.860 | 152.860 | 153.170 | 152.860 | -0.20% |
Jul 11, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | -0.29% |
Jul 10, 2025 | 153.620 | 153.620 | 153.620 | 153.390 | 0.15% |
Jul 09, 2025 | 153.390 | 153.390 | 153.390 | 152.930 | 0.30% |
Jul 08, 2025 | 152.930 | 152.930 | 153.300 | 152.930 | -0.24% |
Highest: 156.000 | Lowest: 152.260 | Difference: 3.740 | Average: 154.038 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review