
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.36% |
Apr 23, 2025 | 147.120 | 147.120 | 147.120 | 146.260 | 0.59% |
Apr 22, 2025 | 146.260 | 146.260 | 146.560 | 146.260 | -0.20% |
Apr 17, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.29% |
Apr 16, 2025 | 146.140 | 146.140 | 146.140 | 145.910 | 0.16% |
Apr 15, 2025 | 145.910 | 145.910 | 145.910 | 145.470 | 0.30% |
Apr 14, 2025 | 145.470 | 145.470 | 145.470 | 143.360 | 1.47% |
Apr 11, 2025 | 143.360 | 143.360 | 144.360 | 143.360 | -0.69% |
Apr 10, 2025 | 144.360 | 144.360 | 144.360 | 143.610 | 0.52% |
Apr 09, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -1.20% |
Apr 08, 2025 | 145.360 | 145.360 | 145.530 | 145.360 | -0.12% |
Apr 07, 2025 | 145.530 | 145.530 | 148.040 | 145.530 | -1.70% |
Apr 04, 2025 | 148.040 | 148.040 | 149.230 | 148.040 | -0.80% |
Apr 03, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.24% |
Apr 02, 2025 | 149.590 | 149.590 | 149.640 | 149.590 | -0.03% |
Apr 01, 2025 | 149.640 | 149.640 | 149.640 | 149.140 | 0.34% |
Mar 31, 2025 | 149.140 | 149.140 | 149.230 | 149.140 | -0.06% |
Mar 28, 2025 | 149.230 | 149.230 | 149.230 | 149.060 | 0.11% |
Mar 27, 2025 | 149.060 | 149.060 | 149.470 | 149.060 | -0.27% |
Mar 26, 2025 | 149.470 | 149.470 | 149.880 | 149.470 | -0.27% |
Highest: 149.880 | Lowest: 143.360 | Difference: 6.520 | Average: 147.036 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review