
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1,528.050 | 1,528.050 | 1,530.460 | 1,528.050 | -0.16% |
Oct 03, 2025 | 1,530.460 | 1,530.460 | 1,530.460 | 1,528.630 | 0.12% |
Oct 02, 2025 | 1,528.630 | 1,528.630 | 1,528.630 | 1,525.110 | 0.23% |
Oct 01, 2025 | 1,525.110 | 1,525.110 | 1,525.110 | 1,522.370 | 0.18% |
Sep 30, 2025 | 1,522.370 | 1,522.370 | 1,524.470 | 1,522.370 | -0.14% |
Sep 29, 2025 | 1,524.470 | 1,524.470 | 1,524.470 | 1,524.470 | 0.05% |
Sep 26, 2025 | 1,523.710 | 1,523.710 | 1,523.710 | 1,523.710 | -0.09% |
Sep 25, 2025 | 1,525.070 | 1,525.070 | 1,530.080 | 1,525.070 | -0.33% |
Sep 24, 2025 | 1,530.080 | 1,530.080 | 1,530.080 | 1,529.470 | 0.04% |
Sep 23, 2025 | 1,529.470 | 1,529.470 | 1,529.470 | 1,529.470 | 0.38% |
Sep 22, 2025 | 1,523.740 | 1,523.740 | 1,523.740 | 1,523.740 | 0.18% |
Sep 19, 2025 | 1,521.060 | 1,521.060 | 1,525.780 | 1,521.060 | -0.31% |
Sep 18, 2025 | 1,525.780 | 1,525.780 | 1,525.780 | 1,525.780 | -0.31% |
Sep 17, 2025 | 1,530.490 | 1,530.490 | 1,532.930 | 1,530.490 | -0.16% |
Sep 16, 2025 | 1,532.930 | 1,532.930 | 1,532.930 | 1,528.520 | 0.29% |
Sep 15, 2025 | 1,528.520 | 1,528.520 | 1,528.520 | 1,527.170 | 0.09% |
Sep 12, 2025 | 1,527.170 | 1,527.170 | 1,530.120 | 1,527.170 | -0.19% |
Sep 11, 2025 | 1,530.120 | 1,530.120 | 1,530.120 | 1,530.120 | 0.40% |
Sep 10, 2025 | 1,524.050 | 1,524.050 | 1,524.050 | 1,517.390 | 0.44% |
Sep 09, 2025 | 1,517.390 | 1,517.390 | 1,517.450 | 1,517.390 | -0.00% |
Sep 08, 2025 | 1,517.450 | 1,517.450 | 1,517.450 | 1,515.100 | 0.16% |
Highest: 1,532.930 | Lowest: 1,515.100 | Difference: 17.830 | Average: 1,526.006 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review