
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,432.160 | 1,432.160 | 1,432.160 | 1,432.160 | 0.35% |
May 28, 2025 | 1,427.120 | 1,427.120 | 1,427.120 | 1,427.120 | -0.16% |
May 27, 2025 | 1,429.370 | 1,429.370 | 1,429.370 | 1,429.370 | 0.40% |
May 26, 2025 | 1,423.620 | 1,423.620 | 1,423.620 | 1,423.290 | 0.02% |
May 23, 2025 | 1,423.290 | 1,423.290 | 1,423.290 | 1,422.670 | 0.04% |
May 22, 2025 | 1,422.670 | 1,422.670 | 1,424.170 | 1,422.670 | -0.11% |
May 21, 2025 | 1,424.170 | 1,424.170 | 1,430.180 | 1,424.170 | -0.42% |
May 20, 2025 | 1,430.180 | 1,430.180 | 1,430.180 | 1,428.750 | 0.10% |
May 19, 2025 | 1,428.750 | 1,428.750 | 1,429.880 | 1,428.750 | -0.08% |
May 16, 2025 | 1,429.880 | 1,429.880 | 1,429.880 | 1,427.010 | 0.20% |
May 15, 2025 | 1,427.010 | 1,427.010 | 1,427.010 | 1,425.800 | 0.08% |
May 14, 2025 | 1,425.800 | 1,425.800 | 1,427.910 | 1,425.800 | -0.15% |
May 13, 2025 | 1,427.910 | 1,427.910 | 1,427.910 | 1,424.490 | 0.24% |
May 12, 2025 | 1,424.490 | 1,424.490 | 1,424.490 | 1,419.650 | 0.34% |
May 08, 2025 | 1,419.650 | 1,419.650 | 1,419.650 | 1,419.650 | -0.33% |
May 07, 2025 | 1,424.410 | 1,424.410 | 1,424.410 | 1,424.410 | 0.39% |
May 06, 2025 | 1,418.880 | 1,418.880 | 1,418.880 | 1,415.730 | 0.22% |
May 05, 2025 | 1,415.730 | 1,415.730 | 1,419.060 | 1,415.730 | -0.23% |
May 02, 2025 | 1,419.060 | 1,419.060 | 1,419.060 | 1,419.060 | -0.32% |
Highest: 1,432.160 | Lowest: 1,415.730 | Difference: 16.430 | Average: 1,424.955 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review