
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,481.570 | 1,481.570 | 1,481.570 | 1,480.670 | 0.06% |
Jul 30, 2025 | 1,480.670 | 1,480.670 | 1,482.910 | 1,480.670 | -0.15% |
Jul 29, 2025 | 1,482.910 | 1,482.910 | 1,482.910 | 1,479.420 | 0.24% |
Jul 28, 2025 | 1,479.420 | 1,479.420 | 1,479.420 | 1,477.080 | 0.16% |
Jul 25, 2025 | 1,477.080 | 1,477.080 | 1,477.080 | 1,474.060 | 0.20% |
Jul 24, 2025 | 1,474.060 | 1,474.060 | 1,474.060 | 1,471.030 | 0.21% |
Jul 23, 2025 | 1,471.030 | 1,471.030 | 1,471.150 | 1,471.030 | -0.01% |
Jul 22, 2025 | 1,471.150 | 1,471.150 | 1,471.150 | 1,469.570 | 0.11% |
Jul 21, 2025 | 1,469.570 | 1,469.570 | 1,469.570 | 1,461.180 | 0.57% |
Jul 18, 2025 | 1,461.180 | 1,461.180 | 1,461.180 | 1,456.290 | 0.34% |
Jul 17, 2025 | 1,456.290 | 1,456.290 | 1,456.290 | 1,456.290 | -0.21% |
Jul 16, 2025 | 1,459.310 | 1,459.310 | 1,460.690 | 1,459.310 | -0.09% |
Jul 15, 2025 | 1,460.690 | 1,460.690 | 1,462.560 | 1,460.690 | -0.13% |
Jul 14, 2025 | 1,462.560 | 1,462.560 | 1,465.530 | 1,462.560 | -0.20% |
Jul 11, 2025 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -0.31% |
Jul 10, 2025 | 1,470.040 | 1,470.040 | 1,470.040 | 1,468.120 | 0.13% |
Jul 09, 2025 | 1,468.120 | 1,468.120 | 1,468.120 | 1,463.760 | 0.30% |
Jul 08, 2025 | 1,463.760 | 1,463.760 | 1,463.760 | 1,463.760 | -0.25% |
Jul 07, 2025 | 1,467.360 | 1,467.360 | 1,470.920 | 1,467.360 | -0.24% |
Jul 04, 2025 | 1,470.920 | 1,470.920 | 1,470.920 | 1,470.560 | 0.02% |
Jul 03, 2025 | 1,470.560 | 1,470.560 | 1,470.560 | 1,470.560 | 0.07% |
Highest: 1,482.910 | Lowest: 1,456.290 | Difference: 26.620 | Average: 1,469.704 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review