![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,369.220 | 1,369.220 | 1,369.220 | 1,369.220 | 0.03% |
Jun 21, 2024 | 1,368.770 | 1,368.770 | 1,368.770 | 1,368.770 | -0.02% |
Jun 20, 2024 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -0.18% |
Jun 19, 2024 | 1,371.480 | 1,371.480 | 1,371.480 | 1,371.480 | 0.13% |
Jun 18, 2024 | 1,369.750 | 1,369.750 | 1,369.750 | 1,369.750 | 0.31% |
Jun 17, 2024 | 1,365.560 | 1,365.560 | 1,365.560 | 1,365.560 | -0.36% |
Jun 14, 2024 | 1,370.460 | 1,370.460 | 1,370.460 | 1,370.460 | -0.07% |
Jun 13, 2024 | 1,371.450 | 1,371.450 | 1,371.450 | 1,371.450 | 0.19% |
Jun 12, 2024 | 1,368.820 | 1,368.820 | 1,368.820 | 1,368.820 | 0.59% |
Jun 11, 2024 | 1,360.760 | 1,360.760 | 1,360.760 | 1,360.760 | 0.07% |
Jun 10, 2024 | 1,359.800 | 1,359.800 | 1,359.800 | 1,359.800 | -0.18% |
Jun 07, 2024 | 1,362.250 | 1,362.250 | 1,362.250 | 1,362.250 | -0.36% |
Jun 06, 2024 | 1,367.240 | 1,367.240 | 1,367.240 | 1,367.240 | -0.04% |
Jun 05, 2024 | 1,367.720 | 1,367.720 | 1,367.720 | 1,367.720 | 0.09% |
Jun 04, 2024 | 1,366.550 | 1,366.550 | 1,366.550 | 1,366.550 | -0.00% |
Jun 03, 2024 | 1,366.610 | 1,366.610 | 1,366.610 | 1,366.610 | 0.33% |
May 31, 2024 | 1,362.110 | 1,362.110 | 1,362.110 | 1,362.110 | 0.16% |
May 30, 2024 | 1,359.870 | 1,359.870 | 1,359.870 | 1,359.870 | 0.28% |
May 29, 2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | -0.40% |
May 28, 2024 | 1,361.530 | 1,361.530 | 1,361.530 | 1,361.530 | -0.12% |
May 27, 2024 | 1,363.200 | 1,363.200 | 1,363.200 | 1,363.200 | 0.04% |
Highest: 1,371.480 | Lowest: 1,356.060 | Difference: 15.420 | Average: 1,365.629 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review