
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,501.770 | 1,501.770 | 1,501.770 | 1,496.800 | 0.33% |
Aug 27, 2025 | 1,496.800 | 1,496.800 | 1,496.800 | 1,496.800 | 0.02% |
Aug 26, 2025 | 1,496.570 | 1,496.570 | 1,498.060 | 1,496.570 | -0.10% |
Aug 25, 2025 | 1,498.060 | 1,498.060 | 1,498.060 | 1,498.060 | -0.12% |
Aug 22, 2025 | 1,499.930 | 1,499.930 | 1,499.930 | 1,499.930 | 0.41% |
Aug 21, 2025 | 1,493.810 | 1,493.810 | 1,496.470 | 1,493.810 | -0.18% |
Aug 20, 2025 | 1,496.470 | 1,496.470 | 1,499.380 | 1,496.470 | -0.19% |
Aug 19, 2025 | 1,499.380 | 1,499.380 | 1,499.380 | 1,498.600 | 0.05% |
Aug 18, 2025 | 1,498.600 | 1,498.600 | 1,500.350 | 1,498.600 | -0.12% |
Aug 14, 2025 | 1,500.350 | 1,500.350 | 1,500.350 | 1,500.350 | -0.13% |
Aug 13, 2025 | 1,502.360 | 1,502.360 | 1,502.360 | 1,495.590 | 0.45% |
Aug 12, 2025 | 1,495.590 | 1,495.590 | 1,495.590 | 1,494.170 | 0.10% |
Aug 11, 2025 | 1,494.170 | 1,494.170 | 1,494.170 | 1,492.560 | 0.11% |
Aug 08, 2025 | 1,492.560 | 1,492.560 | 1,492.560 | 1,492.210 | 0.02% |
Aug 07, 2025 | 1,492.210 | 1,492.210 | 1,492.210 | 1,490.030 | 0.15% |
Aug 06, 2025 | 1,490.030 | 1,490.030 | 1,490.880 | 1,490.030 | -0.06% |
Aug 05, 2025 | 1,490.880 | 1,490.880 | 1,490.880 | 1,487.610 | 0.22% |
Aug 04, 2025 | 1,487.610 | 1,487.610 | 1,487.610 | 1,484.380 | 0.22% |
Aug 01, 2025 | 1,484.380 | 1,484.380 | 1,484.380 | 1,481.570 | 0.19% |
Jul 31, 2025 | 1,481.570 | 1,481.570 | 1,481.570 | 1,480.670 | 0.06% |
Jul 30, 2025 | 1,480.670 | 1,480.670 | 1,482.910 | 1,480.670 | -0.15% |
Highest: 1,502.360 | Lowest: 1,480.670 | Difference: 21.690 | Average: 1,493.989 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review