
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,540.420 | 3,540.420 | 3,540.420 | 3,540.420 | 0.47% |
Apr 24, 2025 | 3,523.950 | 3,523.950 | 3,523.950 | 3,523.950 | 0.36% |
Apr 23, 2025 | 3,511.170 | 3,511.170 | 3,511.170 | 3,490.540 | 0.59% |
Apr 22, 2025 | 3,490.540 | 3,490.540 | 3,497.300 | 3,490.540 | -0.19% |
Apr 17, 2025 | 3,497.300 | 3,497.300 | 3,497.300 | 3,497.300 | 0.29% |
Apr 16, 2025 | 3,487.320 | 3,487.320 | 3,487.320 | 3,481.620 | 0.16% |
Apr 15, 2025 | 3,481.620 | 3,481.620 | 3,481.620 | 3,471.130 | 0.30% |
Apr 14, 2025 | 3,471.130 | 3,471.130 | 3,471.130 | 3,420.460 | 1.48% |
Apr 11, 2025 | 3,420.460 | 3,420.460 | 3,444.300 | 3,420.460 | -0.69% |
Apr 10, 2025 | 3,444.300 | 3,444.300 | 3,444.300 | 3,444.300 | 0.52% |
Apr 09, 2025 | 3,426.480 | 3,426.480 | 3,426.480 | 3,426.480 | -1.20% |
Apr 08, 2025 | 3,468.230 | 3,468.230 | 3,472.050 | 3,468.230 | -0.11% |
Apr 07, 2025 | 3,472.050 | 3,472.050 | 3,531.710 | 3,472.050 | -1.69% |
Apr 04, 2025 | 3,531.710 | 3,531.710 | 3,560.120 | 3,531.710 | -0.80% |
Apr 03, 2025 | 3,560.120 | 3,560.120 | 3,568.610 | 3,560.120 | -0.24% |
Apr 02, 2025 | 3,568.610 | 3,568.610 | 3,569.830 | 3,568.610 | -0.03% |
Apr 01, 2025 | 3,569.830 | 3,569.830 | 3,569.830 | 3,557.810 | 0.34% |
Mar 31, 2025 | 3,557.810 | 3,557.810 | 3,559.520 | 3,557.810 | -0.05% |
Mar 28, 2025 | 3,559.520 | 3,559.520 | 3,559.520 | 3,555.530 | 0.11% |
Mar 27, 2025 | 3,555.530 | 3,555.530 | 3,565.120 | 3,555.530 | -0.27% |
Highest: 3,569.830 | Lowest: 3,420.460 | Difference: 149.370 | Average: 3,506.905 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review