Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,352.830 | 3,352.830 | 3,352.830 | 3,352.830 | 0.24% |
May 15, 2024 | 3,344.820 | 3,344.820 | 3,344.820 | 3,344.820 | 0.74% |
May 14, 2024 | 3,320.290 | 3,320.290 | 3,320.290 | 3,320.290 | 0.09% |
May 13, 2024 | 3,317.310 | 3,317.310 | 3,317.310 | 3,317.310 | 0.08% |
May 10, 2024 | 3,314.600 | 3,314.600 | 3,314.600 | 3,314.600 | -0.06% |
May 08, 2024 | 3,316.480 | 3,316.480 | 3,316.480 | 3,316.480 | -0.26% |
May 07, 2024 | 3,325.040 | 3,325.040 | 3,325.040 | 3,325.040 | 0.52% |
May 06, 2024 | 3,307.720 | 3,307.720 | 3,307.720 | 3,307.720 | 0.23% |
May 03, 2024 | 3,300.210 | 3,300.210 | 3,300.210 | 3,300.210 | 0.79% |
May 02, 2024 | 3,274.500 | 3,274.500 | 3,274.500 | 3,274.500 | 0.18% |
Apr 30, 2024 | 3,268.580 | 3,268.580 | 3,268.580 | 3,268.580 | -0.43% |
Apr 29, 2024 | 3,282.600 | 3,282.600 | 3,282.600 | 3,282.600 | 0.52% |
Apr 26, 2024 | 3,265.740 | 3,265.740 | 3,265.740 | 3,265.740 | -2.60% |
May 16, 2024 | 3,352.830 | 3,352.830 | 3,352.830 | 3,352.830 | 0.24% |
May 15, 2024 | 3,344.820 | 3,344.820 | 3,344.820 | 3,344.820 | 0.74% |
May 14, 2024 | 3,320.290 | 3,320.290 | 3,320.290 | 3,320.290 | 0.09% |
May 13, 2024 | 3,317.310 | 3,317.310 | 3,317.310 | 3,317.310 | 0.08% |
May 10, 2024 | 3,314.600 | 3,314.600 | 3,314.600 | 3,314.600 | -0.06% |
May 08, 2024 | 3,316.480 | 3,316.480 | 3,316.480 | 3,316.480 | -0.26% |
May 07, 2024 | 3,325.040 | 3,325.040 | 3,325.040 | 3,325.040 | 0.52% |
May 06, 2024 | 3,307.720 | 3,307.720 | 3,307.720 | 3,307.720 | 0.23% |
May 03, 2024 | 3,300.210 | 3,300.210 | 3,300.210 | 3,300.210 | 0.79% |
May 02, 2024 | 3,274.500 | 3,274.500 | 3,274.500 | 3,274.500 | 0.18% |
Apr 30, 2024 | 3,268.580 | 3,268.580 | 3,268.580 | 3,268.580 | -0.43% |
Apr 29, 2024 | 3,282.600 | 3,282.600 | 3,282.600 | 3,282.600 | 0.52% |
Apr 26, 2024 | 3,265.740 | 3,265.740 | 3,265.740 | 3,265.740 | 0.30% |
Apr 25, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.39% |
Apr 24, 2024 | 3,268.590 | 3,268.590 | 3,268.590 | 3,268.590 | -0.36% |
Apr 23, 2024 | 3,280.330 | 3,280.330 | 3,280.330 | 3,280.330 | 0.18% |
Apr 22, 2024 | 3,274.280 | 3,274.280 | 3,274.280 | 3,274.280 | 0.31% |
Highest: 3,352.830 | Lowest: 3,256.000 | Difference: 96.830 | Average: 3,302.021 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review