Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | 0.25% |
May 16, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | 1.03% |
May 15, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | 0.46% |
May 14, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | 0.28% |
May 13, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | 0.62% |
May 10, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | 0.38% |
May 08, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | -0.50% |
May 07, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | 0.27% |
May 06, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.99% |
May 03, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.70% |
May 02, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.15% |
Apr 30, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | -4.23% |
May 17, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | 0.25% |
May 16, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | 1.03% |
May 15, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | 0.46% |
May 14, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | 0.28% |
May 13, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | 0.62% |
May 10, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | 0.38% |
May 08, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | -0.50% |
May 07, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | 0.27% |
May 06, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.99% |
May 03, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.70% |
May 02, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.15% |
Apr 30, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | 0.19% |
Apr 29, 2024 | 20.648 | 20.648 | 20.648 | 20.648 | 1.27% |
Apr 26, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | 1.22% |
Apr 25, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | -0.82% |
Apr 24, 2024 | 20.311 | 20.311 | 20.311 | 20.311 | 1.82% |
Apr 23, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.68% |
Apr 22, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.77% |
Highest: 21.602 | Lowest: 19.812 | Difference: 1.790 | Average: 20.914 | Change %: 9.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review