
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 27.865 | 27.865 | 28.101 | 27.865 | -0.84% |
Oct 07, 2025 | 28.101 | 28.101 | 28.138 | 28.101 | -0.13% |
Oct 06, 2025 | 28.138 | 28.138 | 28.138 | 28.128 | 0.04% |
Oct 03, 2025 | 28.128 | 28.128 | 28.128 | 28.004 | 0.44% |
Oct 02, 2025 | 28.004 | 28.004 | 28.004 | 27.698 | 1.11% |
Oct 01, 2025 | 27.698 | 27.698 | 27.698 | 27.516 | 0.66% |
Sep 30, 2025 | 27.516 | 27.516 | 27.516 | 27.327 | 0.69% |
Sep 29, 2025 | 27.327 | 27.327 | 27.327 | 26.945 | 1.42% |
Sep 26, 2025 | 26.945 | 26.945 | 27.418 | 26.945 | -1.73% |
Sep 25, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.37% |
Sep 24, 2025 | 27.518 | 27.518 | 27.518 | 27.413 | 0.39% |
Sep 23, 2025 | 27.413 | 27.413 | 27.413 | 27.413 | 0.06% |
Sep 22, 2025 | 27.396 | 27.396 | 27.396 | 27.385 | 0.04% |
Sep 19, 2025 | 27.385 | 27.385 | 27.532 | 27.385 | -0.53% |
Sep 18, 2025 | 27.532 | 27.532 | 27.532 | 27.515 | 0.06% |
Sep 17, 2025 | 27.515 | 27.515 | 27.515 | 27.515 | 0.61% |
Sep 16, 2025 | 27.348 | 27.348 | 27.348 | 27.068 | 1.03% |
Sep 15, 2025 | 27.068 | 27.068 | 27.068 | 27.068 | 0.43% |
Sep 12, 2025 | 26.952 | 26.952 | 26.952 | 26.603 | 1.31% |
Sep 11, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.21% |
Sep 10, 2025 | 26.547 | 26.547 | 26.547 | 26.211 | 1.28% |
Sep 09, 2025 | 26.211 | 26.211 | 26.211 | 25.905 | 1.18% |
Sep 08, 2025 | 25.905 | 25.905 | 25.905 | 25.752 | 0.59% |
Highest: 28.138 | Lowest: 25.752 | Difference: 2.386 | Average: 27.328 | Change %: 8.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review