
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | -2.26% |
Feb 27, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | -0.67% |
Feb 26, 2025 | 21.869 | 21.869 | 21.869 | 21.869 | 1.17% |
Feb 25, 2025 | 21.616 | 21.616 | 21.616 | 21.616 | -1.53% |
Feb 24, 2025 | 21.952 | 21.952 | 21.952 | 21.952 | -1.35% |
Feb 21, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | 1.30% |
Feb 20, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | -0.96% |
Feb 19, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.01% |
Feb 18, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | 0.18% |
Feb 17, 2025 | 22.137 | 22.137 | 22.137 | 22.137 | 0.78% |
Feb 14, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 1.44% |
Feb 13, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | 0.49% |
Feb 12, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.85% |
Feb 11, 2025 | 21.365 | 21.365 | 21.365 | 21.365 | -0.65% |
Feb 10, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | -0.23% |
Feb 07, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | 1.01% |
Feb 06, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | 0.07% |
Feb 05, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | 0.26% |
Feb 04, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 1.33% |
Feb 03, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.27% |
Highest: 22.252 | Lowest: 20.990 | Difference: 1.262 | Average: 21.681 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review