
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 25.752 | 25.752 | 25.752 | 25.368 | 1.51% |
Sep 04, 2025 | 25.368 | 25.368 | 25.410 | 25.368 | -0.16% |
Sep 03, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.11% |
Sep 02, 2025 | 25.381 | 25.381 | 25.447 | 25.381 | -0.26% |
Sep 01, 2025 | 25.447 | 25.447 | 25.447 | 25.390 | 0.22% |
Aug 29, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.19% |
Aug 28, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | -0.27% |
Aug 27, 2025 | 25.411 | 25.411 | 25.468 | 25.411 | -0.23% |
Aug 26, 2025 | 25.468 | 25.468 | 25.695 | 25.468 | -0.88% |
Aug 25, 2025 | 25.695 | 25.695 | 25.695 | 25.204 | 1.95% |
Aug 22, 2025 | 25.204 | 25.204 | 25.204 | 25.141 | 0.25% |
Aug 21, 2025 | 25.141 | 25.141 | 25.154 | 25.141 | -0.05% |
Aug 20, 2025 | 25.154 | 25.154 | 25.453 | 25.154 | -1.17% |
Aug 19, 2025 | 25.453 | 25.453 | 25.561 | 25.453 | -0.42% |
Aug 18, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | 0.32% |
Aug 14, 2025 | 25.480 | 25.480 | 25.500 | 25.480 | -0.08% |
Aug 13, 2025 | 25.500 | 25.500 | 25.500 | 24.912 | 2.36% |
Aug 12, 2025 | 24.912 | 24.912 | 24.914 | 24.912 | -0.01% |
Aug 11, 2025 | 24.914 | 24.914 | 24.914 | 24.728 | 0.76% |
Aug 08, 2025 | 24.728 | 24.728 | 24.824 | 24.728 | -0.39% |
Aug 07, 2025 | 24.824 | 24.824 | 24.824 | 24.446 | 1.55% |
Highest: 25.752 | Lowest: 24.446 | Difference: 1.306 | Average: 25.311 | Change %: 5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review