
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 141.290 | 141.290 | 141.490 | 141.290 | -0.14% |
Aug 28, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | 0.33% |
Aug 27, 2025 | 141.020 | 141.020 | 141.290 | 141.020 | -0.19% |
Aug 26, 2025 | 141.290 | 141.290 | 141.460 | 141.290 | -0.12% |
Aug 25, 2025 | 141.460 | 141.460 | 141.460 | 140.900 | 0.40% |
Aug 22, 2025 | 140.900 | 140.900 | 140.920 | 140.900 | -0.01% |
Aug 21, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | -0.18% |
Aug 20, 2025 | 141.170 | 141.170 | 141.340 | 141.170 | -0.12% |
Aug 19, 2025 | 141.340 | 141.340 | 141.340 | 141.240 | 0.07% |
Aug 18, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | -0.06% |
Aug 14, 2025 | 141.330 | 141.330 | 141.380 | 141.330 | -0.04% |
Aug 13, 2025 | 141.380 | 141.380 | 141.380 | 140.910 | 0.33% |
Aug 12, 2025 | 140.910 | 140.910 | 140.910 | 140.700 | 0.15% |
Aug 11, 2025 | 140.700 | 140.700 | 140.700 | 140.660 | 0.03% |
Aug 08, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.03% |
Aug 07, 2025 | 140.620 | 140.620 | 140.620 | 140.220 | 0.29% |
Aug 06, 2025 | 140.220 | 140.220 | 140.220 | 139.920 | 0.21% |
Aug 05, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.03% |
Aug 04, 2025 | 139.880 | 139.880 | 139.880 | 139.310 | 0.41% |
Aug 01, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.28% |
Jul 31, 2025 | 138.920 | 138.920 | 138.960 | 138.920 | -0.03% |
Highest: 141.490 | Lowest: 138.920 | Difference: 2.570 | Average: 140.760 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review