Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.724 | 0.7288 | 0.7286 | 0.712 | -0.66% | 79.02M | 0.724-0.66% | 29/08 | |
PHRA Pharol SGPS SA | 0.061 | 0.06 | 0.0614 | 0.0592 | +1.67% | 4.92M | 0.061+1.67% | 29/08 | |
EDP EDP Energias de Portugal SA | 3.787 | 3.832 | 3.834 | 3.78 | -1.17% | 5.43M | 3.787-1.17% | 29/08 | |
YSO Sonae SGPS SA | 1.278 | 1.286 | 1.286 | 1.276 | -0.62% | 1.6M | 1.278-0.62% | 29/08 | |
SONI Sonae Industria Sgps SA | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 1.140.00% | 22/07 | |
NVGR The Navigator Company SA | 3.316 | 3.326 | 3.35 | 3.308 | -0.30% | 444.08K | 3.316-0.30% | 29/08 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.99 | 2.99 | 3.015 | 2.985 | 0.00% | 411.84K | 2.990.00% | 29/08 | |
SONAC Sonae Capital | 0.77 | 0.77 | 0.772 | 0.77 | 0.00% | 0 | 0.770.00% | 20/11 | |
GALP Galp Energia Nom | 16.60 | 16.62 | 16.74 | 16.58 | -0.12% | 991.76K | 16.60-0.12% | 29/08 | |
IMPA Impresa SGPS | 0.119 | 0.12 | 0.1215 | 0.118 | -0.83% | 59.51K | 0.119-0.83% | 29/08 |
Name | Price |
---|---|
COMAE Compta | 0.100.000.00 |
SPSO Sporting Lisbon | 1.02+0.0400+4.08 |
VAF VAA Vista Alegre | 1.05+0.010+0.96 |
MPIO Montepio | 1.000.000.00 |
SONAC Sonae Capital | 0.770.000.00 |
Name | Price |
---|---|
INA Inapa | 0.00020.000.00 |
TDSA Teixeira Duarte | 0.409-0.0010-0.24 |
MARTI Martifer | 2.35+0.0400+1.73 |
IMPA Impresa | 0.119-0.0010-0.83 |
CFN Cofina | 10.350.000.00 |