
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 78.380 | 78.380 | 78.380 | 78.300 | 0.10% |
Jun 03, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | 0.23% |
Jun 02, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.46% |
May 30, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | -7.42% |
May 28, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.37% |
May 27, 2025 | 84.460 | 84.460 | 84.620 | 84.310 | 0.18% |
May 26, 2025 | 84.310 | 84.310 | 84.620 | 84.310 | -0.37% |
May 23, 2025 | 84.620 | 84.620 | 84.750 | 84.620 | -0.15% |
May 22, 2025 | 84.750 | 84.750 | 85.000 | 84.750 | -0.29% |
May 21, 2025 | 85.000 | 85.000 | 85.340 | 85.000 | -0.40% |
May 20, 2025 | 85.340 | 85.340 | 85.640 | 85.340 | -0.35% |
May 19, 2025 | 85.640 | 85.210 | 85.640 | 85.210 | 0.29% |
May 15, 2025 | 85.390 | 85.390 | 85.390 | 85.330 | 0.07% |
May 14, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | -0.55% |
May 13, 2025 | 85.800 | 85.800 | 85.990 | 85.800 | -0.22% |
May 12, 2025 | 85.990 | 85.990 | 85.990 | 85.990 | 0.96% |
May 08, 2025 | 85.170 | 85.170 | 85.170 | 85.080 | 0.11% |
May 07, 2025 | 85.080 | 85.080 | 85.080 | 84.570 | 0.60% |
May 06, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | -0.67% |
May 05, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | -0.13% |
Highest: 85.990 | Lowest: 78.120 | Difference: 7.870 | Average: 83.732 | Change %: -8.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review