
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 78.420 | 78.420 | 78.690 | 78.420 | -0.34% |
Jun 25, 2025 | 78.690 | 78.690 | 78.690 | 78.590 | 0.13% |
Jun 24, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | -0.36% |
Jun 20, 2025 | 78.870 | 78.870 | 79.170 | 78.870 | -0.38% |
Jun 19, 2025 | 79.170 | 79.170 | 79.230 | 79.170 | -0.08% |
Jun 18, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.67% |
Jun 17, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.41% |
Jun 16, 2025 | 78.380 | 78.380 | 78.620 | 78.380 | -0.31% |
Jun 13, 2025 | 78.620 | 78.620 | 78.650 | 78.620 | -0.04% |
Jun 12, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.29% |
Jun 11, 2025 | 78.880 | 78.880 | 78.880 | 78.750 | 0.17% |
Jun 10, 2025 | 78.750 | 78.750 | 78.750 | 78.750 | 0.34% |
Jun 06, 2025 | 78.480 | 78.480 | 78.480 | 78.290 | 0.24% |
Jun 05, 2025 | 78.290 | 78.290 | 78.380 | 78.290 | -0.11% |
Jun 04, 2025 | 78.380 | 78.380 | 78.380 | 78.300 | 0.10% |
Jun 03, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | 0.23% |
Jun 02, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.46% |
May 30, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | -7.42% |
May 28, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.37% |
May 27, 2025 | 84.460 | 84.460 | 84.620 | 84.310 | 0.18% |
Highest: 84.770 | Lowest: 78.120 | Difference: 6.650 | Average: 79.212 | Change %: -6.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review