
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.83% |
Jun 25, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.28% |
Jun 24, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 2.97% |
Jun 23, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.13% |
Jun 20, 2025 | 31.390 | 31.390 | 31.390 | 31.220 | 0.54% |
Jun 19, 2025 | 31.220 | 31.220 | 31.760 | 31.220 | -1.70% |
Jun 18, 2025 | 31.760 | 31.760 | 31.880 | 31.760 | -0.38% |
Jun 17, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.72% |
Jun 16, 2025 | 32.110 | 32.110 | 32.110 | 31.930 | 0.56% |
Jun 13, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -1.11% |
Jun 12, 2025 | 32.290 | 32.290 | 32.290 | 32.270 | 0.06% |
Jun 11, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.34% |
Jun 10, 2025 | 32.160 | 32.160 | 32.160 | 32.090 | 0.22% |
Jun 09, 2025 | 32.090 | 32.090 | 32.090 | 31.720 | 1.17% |
Jun 06, 2025 | 31.720 | 31.720 | 31.880 | 31.720 | -0.50% |
Jun 05, 2025 | 31.880 | 31.880 | 31.880 | 31.560 | 1.01% |
Jun 04, 2025 | 31.560 | 31.560 | 31.560 | 31.200 | 1.15% |
Jun 03, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.00% |
Jun 02, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.68% |
May 30, 2025 | 30.990 | 30.990 | 31.420 | 30.990 | -1.37% |
May 29, 2025 | 31.420 | 31.420 | 31.420 | 31.270 | 0.48% |
May 28, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.19% |
May 27, 2025 | 31.210 | 31.210 | 31.210 | 30.980 | 0.06% |
Highest: 32.640 | Lowest: 30.980 | Difference: 1.660 | Average: 31.747 | Change %: 4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review