
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.720 | 34.720 | 34.870 | 34.720 | -0.43% |
Aug 28, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.23% |
Aug 27, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.80% |
Aug 26, 2025 | 35.070 | 35.070 | 35.220 | 35.070 | -0.43% |
Aug 25, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.71% |
Aug 22, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 1.45% |
Aug 21, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.41% |
Aug 20, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -1.09% |
Aug 19, 2025 | 34.710 | 34.710 | 34.900 | 34.710 | -0.54% |
Aug 18, 2025 | 34.900 | 34.900 | 34.930 | 34.900 | -0.09% |
Aug 15, 2025 | 34.930 | 34.930 | 34.930 | 34.780 | 0.43% |
Aug 14, 2025 | 34.780 | 34.780 | 34.950 | 34.780 | -0.49% |
Aug 13, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 1.39% |
Aug 12, 2025 | 34.470 | 34.470 | 34.470 | 34.040 | 1.26% |
Aug 11, 2025 | 34.040 | 34.040 | 34.040 | 34.030 | 0.03% |
Aug 08, 2025 | 34.030 | 34.030 | 34.030 | 33.970 | 0.18% |
Aug 07, 2025 | 33.970 | 33.970 | 33.970 | 33.450 | 1.55% |
Aug 06, 2025 | 33.450 | 33.450 | 33.450 | 33.330 | 0.36% |
Aug 05, 2025 | 33.330 | 33.330 | 33.330 | 33.120 | 0.63% |
Aug 04, 2025 | 33.120 | 33.120 | 33.120 | 32.620 | 1.53% |
Aug 01, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -1.57% |
Jul 31, 2025 | 33.140 | 33.140 | 33.460 | 33.140 | -0.96% |
Highest: 35.220 | Lowest: 32.620 | Difference: 2.600 | Average: 34.313 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review