
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.990 | 30.990 | 31.420 | 30.990 | -1.37% |
May 29, 2025 | 31.420 | 31.420 | 31.420 | 31.270 | 0.48% |
May 28, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.19% |
May 27, 2025 | 31.210 | 31.210 | 31.210 | 30.980 | 0.06% |
May 26, 2025 | 31.190 | 31.190 | 31.190 | 30.980 | 0.68% |
May 23, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -0.03% |
May 22, 2025 | 30.990 | 30.990 | 31.270 | 30.990 | -0.90% |
May 21, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.71% |
May 20, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.26% |
May 19, 2025 | 31.130 | 31.130 | 31.130 | 31.120 | 0.03% |
May 16, 2025 | 31.120 | 31.120 | 31.190 | 31.120 | -0.22% |
May 15, 2025 | 31.190 | 31.190 | 31.190 | 31.170 | 0.06% |
May 14, 2025 | 31.170 | 31.170 | 31.170 | 31.000 | 0.55% |
May 13, 2025 | 31.000 | 31.000 | 31.000 | 30.800 | 0.65% |
May 12, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 1.55% |
May 09, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.73% |
May 08, 2025 | 30.110 | 30.110 | 30.190 | 30.110 | -0.26% |
May 07, 2025 | 30.190 | 30.190 | 30.210 | 30.190 | -0.07% |
May 06, 2025 | 30.210 | 30.210 | 30.210 | 30.130 | 0.27% |
May 05, 2025 | 30.130 | 30.130 | 30.130 | 29.980 | 0.50% |
Highest: 31.420 | Lowest: 29.980 | Difference: 1.440 | Average: 30.887 | Change %: 3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review