
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.030 | 34.030 | 34.030 | 33.970 | 0.18% |
Aug 07, 2025 | 33.970 | 33.970 | 33.970 | 33.450 | 1.55% |
Aug 06, 2025 | 33.450 | 33.450 | 33.450 | 33.330 | 0.36% |
Aug 05, 2025 | 33.330 | 33.330 | 33.330 | 33.120 | 0.63% |
Aug 04, 2025 | 33.120 | 33.120 | 33.120 | 32.620 | 1.53% |
Aug 01, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -1.57% |
Jul 31, 2025 | 33.140 | 33.140 | 33.460 | 33.140 | -0.96% |
Jul 30, 2025 | 33.460 | 33.460 | 33.580 | 33.460 | -0.36% |
Jul 29, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -0.15% |
Jul 28, 2025 | 33.630 | 33.630 | 33.750 | 33.630 | -0.36% |
Jul 25, 2025 | 33.750 | 33.750 | 34.040 | 33.750 | -0.85% |
Jul 24, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.12% |
Jul 23, 2025 | 34.080 | 34.080 | 34.080 | 33.690 | 1.16% |
Jul 22, 2025 | 33.690 | 33.690 | 33.920 | 33.690 | -0.68% |
Jul 21, 2025 | 33.920 | 33.920 | 33.920 | 33.710 | 0.62% |
Jul 18, 2025 | 33.710 | 33.710 | 33.710 | 33.550 | 0.48% |
Jul 17, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.81% |
Jul 16, 2025 | 33.280 | 33.280 | 33.280 | 33.250 | 0.09% |
Jul 15, 2025 | 33.250 | 33.250 | 33.250 | 32.840 | 1.25% |
Jul 14, 2025 | 32.840 | 32.840 | 32.990 | 32.840 | -0.45% |
Jul 11, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | 0.00% |
Highest: 34.080 | Lowest: 32.620 | Difference: 1.460 | Average: 33.497 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review