
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.36% |
May 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -1.19% |
May 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.41% |
May 20, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.20% |
May 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -1.51% |
May 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
May 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.22% |
May 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
May 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.99% |
May 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 3.21% |
May 09, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.78% |
May 08, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.55% |
May 07, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.36% |
May 06, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.26% |
May 02, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.71% |
Apr 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.18% |
Apr 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.37% |
Apr 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.43% |
Apr 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.65% |
Apr 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.42% |
Highest: 5.50 | Lowest: 5.06 | Difference: 0.44 | Average: 5.31 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review