
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.73% |
Jun 18, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.74% |
Jun 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0.26% |
Jun 16, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | -0.39% |
Jun 13, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.68% |
Jun 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -1.35% |
Jun 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
Jun 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.47% |
Jun 09, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.36% |
Jun 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.29% |
Jun 05, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.55% |
Jun 04, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.63% |
Jun 03, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.44% |
Jun 02, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.71% |
May 30, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | -0.98% |
May 29, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.35% |
May 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.65% |
May 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | -0.93% |
May 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.36% |
May 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -1.19% |
May 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.41% |
May 20, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.20% |
Highest: 5.40 | Lowest: 5.24 | Difference: 0.17 | Average: 5.32 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review