
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.850 | 17.850 | 17.940 | 17.850 | -0.50% |
Jun 05, 2025 | 17.940 | 17.940 | 17.940 | 17.760 | 1.01% |
Jun 04, 2025 | 17.760 | 17.760 | 17.760 | 17.560 | 1.14% |
Jun 03, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Jun 02, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.69% |
May 30, 2025 | 17.440 | 17.440 | 17.680 | 17.440 | -1.36% |
May 29, 2025 | 17.680 | 17.680 | 17.680 | 17.590 | 0.51% |
May 28, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.17% |
May 27, 2025 | 17.560 | 17.560 | 17.560 | 17.430 | 0.06% |
May 26, 2025 | 17.550 | 17.550 | 17.550 | 17.430 | 0.69% |
May 23, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.00% |
May 22, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.91% |
May 21, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.74% |
May 20, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.29% |
May 19, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
May 16, 2025 | 17.510 | 17.510 | 17.540 | 17.510 | -0.17% |
May 15, 2025 | 17.540 | 17.540 | 17.540 | 17.530 | 0.06% |
May 14, 2025 | 17.530 | 17.530 | 17.530 | 17.430 | 0.57% |
May 13, 2025 | 17.430 | 17.430 | 17.430 | 17.320 | 0.64% |
May 12, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 1.52% |
May 09, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.77% |
May 08, 2025 | 16.930 | 16.930 | 16.980 | 16.930 | -0.29% |
Highest: 17.940 | Lowest: 16.930 | Difference: 1.010 | Average: 17.510 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review