
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 64.330 | 64.330 | 64.330 | 64.330 | -0.05% |
May 27, 2021 | 64.360 | 64.360 | 64.360 | 64.360 | 0.69% |
May 26, 2021 | 63.920 | 63.920 | 63.920 | 63.920 | 0.88% |
May 25, 2021 | 63.360 | 63.360 | 63.360 | 63.360 | 0.78% |
May 21, 2021 | 62.870 | 62.870 | 62.870 | 62.870 | -0.27% |
May 20, 2021 | 63.040 | 63.040 | 63.040 | 63.040 | 0.85% |
May 19, 2021 | 62.510 | 62.510 | 62.510 | 62.510 | -0.30% |
May 18, 2021 | 62.700 | 62.700 | 62.700 | 62.700 | 0.66% |
May 17, 2021 | 62.290 | 62.290 | 62.290 | 62.290 | 0.03% |
May 14, 2021 | 62.270 | 62.270 | 62.270 | 62.270 | 0.92% |
May 12, 2021 | 61.700 | 61.700 | 61.700 | 61.700 | -2.03% |
May 11, 2021 | 62.980 | 62.980 | 62.980 | 62.980 | -0.88% |
May 10, 2021 | 63.540 | 63.540 | 63.540 | 63.540 | -1.24% |
May 07, 2021 | 64.340 | 64.340 | 64.340 | 64.340 | 0.09% |
May 06, 2021 | 64.280 | 64.280 | 64.280 | 64.280 | 0.53% |
May 05, 2021 | 63.940 | 63.940 | 63.940 | 63.940 | -0.02% |
May 04, 2021 | 63.950 | 63.950 | 63.950 | 63.950 | -0.34% |
May 03, 2021 | 64.170 | 64.170 | 64.170 | 64.170 | -1.72% |
Apr 29, 2021 | 65.290 | 65.290 | 65.290 | 65.290 | 0.42% |
Apr 28, 2021 | 65.020 | 65.020 | 65.020 | 65.020 | -0.05% |
Highest: 65.290 | Lowest: 61.700 | Difference: 3.590 | Average: 63.543 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review