
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.620 | 50.620 | 50.620 | 50.180 | 0.24% |
Jun 26, 2025 | 50.500 | 50.500 | 50.500 | 50.180 | 0.64% |
Jun 25, 2025 | 50.180 | 50.180 | 50.500 | 50.180 | -0.63% |
Jun 24, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 2.08% |
Jun 20, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.56% |
Jun 18, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 0.00% |
Jun 17, 2025 | 49.750 | 49.750 | 49.810 | 49.750 | -0.12% |
Jun 16, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 1.18% |
Jun 13, 2025 | 49.230 | 49.230 | 50.200 | 49.230 | -1.16% |
Jun 12, 2025 | 49.810 | 49.810 | 50.200 | 49.810 | -0.78% |
Jun 11, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | 0.00% |
Jun 10, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | 1.66% |
Jun 06, 2025 | 49.380 | 49.380 | 49.380 | 49.110 | 0.55% |
Jun 05, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.31% |
Jun 04, 2025 | 48.960 | 48.960 | 48.960 | 48.610 | 0.72% |
Jun 03, 2025 | 48.610 | 48.610 | 48.610 | 48.400 | 0.43% |
Jun 02, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.60% |
May 30, 2025 | 48.110 | 48.110 | 48.550 | 48.110 | -0.91% |
May 28, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.12% |
May 27, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 0.66% |
Highest: 50.620 | Lowest: 48.110 | Difference: 2.510 | Average: 49.488 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review