
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.380 | 49.380 | 49.380 | 49.110 | 0.55% |
Jun 05, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.31% |
Jun 04, 2025 | 48.960 | 48.960 | 48.960 | 48.610 | 0.72% |
Jun 03, 2025 | 48.610 | 48.610 | 48.610 | 48.400 | 0.43% |
Jun 02, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.60% |
May 30, 2025 | 48.110 | 48.110 | 48.550 | 48.110 | -0.91% |
May 28, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.12% |
May 27, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 0.66% |
May 23, 2025 | 48.290 | 48.290 | 48.750 | 48.290 | -0.94% |
May 22, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.06% |
May 21, 2025 | 48.780 | 48.780 | 48.950 | 48.780 | -0.35% |
May 20, 2025 | 48.950 | 48.950 | 49.310 | 48.950 | -0.73% |
May 19, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.28% |
May 16, 2025 | 49.450 | 49.450 | 49.590 | 49.350 | 0.20% |
May 15, 2025 | 49.350 | 49.350 | 49.590 | 49.350 | -0.48% |
May 14, 2025 | 49.590 | 49.590 | 49.590 | 49.140 | 0.92% |
May 13, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.43% |
May 12, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 3.07% |
May 08, 2025 | 47.880 | 47.880 | 47.880 | 47.670 | 0.27% |
May 07, 2025 | 47.750 | 47.750 | 47.750 | 47.670 | 0.17% |
Highest: 49.590 | Lowest: 47.670 | Difference: 1.920 | Average: 48.816 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review