![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.04% |
Jun 24, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.50% |
Jun 21, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.15% |
Jun 20, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.12% |
Jun 19, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.08% |
Jun 18, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.62% |
Jun 17, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.08% |
Jun 14, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.39% |
Jun 13, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.19% |
Jun 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.04% |
Jun 11, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.19% |
Jun 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -1.42% |
Jun 07, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.34% |
Jun 06, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.23% |
Jun 05, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.11% |
Jun 04, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.08% |
Jun 03, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.11% |
May 31, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.04% |
May 30, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.49% |
May 29, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.68% |
May 28, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.15% |
May 27, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.15% |
Highest: 26.470 | Lowest: 25.680 | Difference: 0.790 | Average: 25.997 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review