
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.730 | 28.730 | 28.730 | 28.540 | 0.67% |
Jul 31, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.38% |
Jul 30, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | -0.24% |
Jul 29, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.45% |
Jul 28, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.48% |
Jul 25, 2025 | 28.990 | 28.990 | 29.100 | 28.990 | -0.38% |
Jul 24, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.07% |
Jul 23, 2025 | 29.080 | 29.080 | 29.080 | 29.010 | 0.24% |
Jul 22, 2025 | 29.010 | 29.010 | 29.010 | 28.900 | 0.38% |
Jul 21, 2025 | 28.900 | 28.900 | 28.910 | 28.900 | -0.03% |
Jul 18, 2025 | 28.910 | 28.910 | 28.910 | 28.710 | 0.70% |
Jul 17, 2025 | 28.710 | 28.710 | 28.720 | 28.710 | -0.03% |
Jul 16, 2025 | 28.720 | 28.720 | 28.810 | 28.720 | -0.31% |
Jul 15, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.03% |
Jul 14, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.00% |
Jul 11, 2025 | 28.820 | 28.820 | 28.950 | 28.820 | -0.45% |
Jul 10, 2025 | 28.950 | 28.950 | 28.950 | 28.940 | 0.03% |
Jul 09, 2025 | 28.940 | 28.940 | 28.970 | 28.940 | -0.10% |
Jul 08, 2025 | 28.970 | 28.970 | 29.040 | 28.970 | -0.24% |
Jul 07, 2025 | 29.040 | 29.040 | 29.200 | 29.040 | -0.55% |
Jul 04, 2025 | 29.200 | 29.200 | 29.200 | 29.180 | 0.07% |
Jul 03, 2025 | 29.180 | 29.180 | 29.180 | 29.050 | 0.45% |
Highest: 29.200 | Lowest: 28.540 | Difference: 0.660 | Average: 28.893 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review