
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.500 | 6.500 | 6.500 | 6.480 | 0.31% |
Apr 24, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.15% |
Apr 23, 2025 | 6.470 | 6.470 | 6.470 | 6.390 | 1.25% |
Apr 22, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -0.16% |
Apr 17, 2025 | 6.400 | 6.400 | 6.400 | 6.380 | 0.31% |
Apr 16, 2025 | 6.380 | 6.380 | 6.390 | 6.380 | -0.16% |
Apr 15, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.16% |
Apr 14, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.79% |
Apr 11, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -1.40% |
Apr 10, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.47% |
Apr 09, 2025 | 6.390 | 6.390 | 6.490 | 6.390 | -1.54% |
Apr 08, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.76% |
Apr 07, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.46% |
Apr 04, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.61% |
Apr 03, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -1.66% |
Apr 02, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.15% |
Apr 01, 2025 | 6.650 | 6.650 | 6.650 | 6.630 | 0.30% |
Mar 31, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.30% |
Mar 28, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% |
Mar 27, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.15% |
Highest: 6.650 | Lowest: 6.330 | Difference: 0.320 | Average: 6.491 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review