![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.28% |
Jun 13, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 12, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 11, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.38% |
Jun 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Jun 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.75% |
Jun 06, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.19% |
Jun 05, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Jun 04, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.47% |
Jun 03, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
May 31, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.09% |
May 30, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.19% |
May 29, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.74% |
May 28, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.00% |
May 27, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
May 24, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
May 23, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
May 22, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.64% |
May 21, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.09% |
May 17, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.09% |
May 16, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.28% |
Highest: 10.900 | Lowest: 10.500 | Difference: 0.400 | Average: 10.704 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review