Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Dec 19, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
Dec 18, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Dec 17, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.47% |
Dec 16, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.94% |
Dec 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Dec 12, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.38% |
Dec 11, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.38% |
Dec 10, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Dec 09, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Dec 06, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Dec 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
Dec 04, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Dec 03, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.09% |
Dec 02, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.28% |
Nov 29, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Nov 28, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Nov 27, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.03% |
Nov 26, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.37% |
Nov 25, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
Highest: 10.750 | Lowest: 10.520 | Difference: 0.230 | Average: 10.604 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review