
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 10.630 | 10.630 | 10.700 | 10.630 | -0.65% |
Mar 26, 2025 | 10.700 | 10.700 | 10.700 | 10.670 | 0.28% |
Mar 25, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Mar 24, 2025 | 10.690 | 10.690 | 10.970 | 10.680 | -0.09% |
Mar 21, 2025 | 10.700 | 10.700 | 10.970 | 6.070 | -0.56% |
Mar 17, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Mar 14, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.37% |
Mar 13, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.37% |
Mar 12, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Mar 11, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
Mar 10, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.37% |
Mar 06, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Mar 05, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.37% |
Mar 04, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Mar 03, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 1.03% |
Mar 27, 2025 | 10.630 | 10.630 | 10.700 | 10.630 | -0.65% |
Mar 26, 2025 | 10.700 | 10.700 | 10.700 | 10.670 | 0.28% |
Mar 25, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Mar 24, 2025 | 10.690 | 10.690 | 10.970 | 10.680 | -0.09% |
Mar 21, 2025 | 10.700 | 10.700 | 10.970 | 6.070 | -0.56% |
Mar 17, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Mar 14, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.37% |
Mar 13, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.37% |
Mar 12, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Mar 11, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
Mar 10, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.37% |
Mar 06, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Mar 05, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.37% |
Mar 04, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Mar 03, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.46% |
Highest: 10.970 | Lowest: 6.070 | Difference: 4.900 | Average: 10.713 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review