
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Jun 19, 2025 | 14.660 | 14.660 | 14.670 | 14.660 | -0.07% |
Jun 18, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Jun 17, 2025 | 14.670 | 14.670 | 14.710 | 14.670 | -0.27% |
Jun 16, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Jun 13, 2025 | 14.660 | 14.660 | 14.720 | 14.660 | -0.41% |
Jun 12, 2025 | 14.720 | 14.720 | 14.720 | 14.680 | 0.20% |
Jun 11, 2025 | 14.690 | 14.690 | 14.690 | 14.680 | 0.07% |
Jun 10, 2025 | 14.680 | 14.680 | 14.680 | 14.620 | 0.41% |
Jun 06, 2025 | 14.620 | 14.620 | 14.670 | 14.620 | -0.34% |
Jun 05, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.41% |
Jun 04, 2025 | 14.610 | 14.610 | 14.610 | 14.570 | 0.27% |
Jun 03, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
Jun 02, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.48% |
May 30, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.07% |
May 28, 2025 | 14.490 | 14.490 | 14.520 | 14.490 | -0.21% |
May 27, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
May 26, 2025 | 14.520 | 14.520 | 14.520 | 14.510 | 0.07% |
May 23, 2025 | 14.510 | 14.510 | 14.510 | 14.430 | 0.55% |
May 22, 2025 | 14.430 | 14.430 | 14.440 | 14.430 | -0.07% |
Highest: 14.720 | Lowest: 14.430 | Difference: 0.290 | Average: 14.607 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review