
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.10% |
Apr 24, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.74% |
Apr 23, 2025 | 18.950 | 18.950 | 18.950 | 18.670 | 1.50% |
Apr 22, 2025 | 18.670 | 18.670 | 18.670 | 18.390 | 1.52% |
Apr 17, 2025 | 18.390 | 18.390 | 18.390 | 18.280 | 0.60% |
Apr 16, 2025 | 18.280 | 18.280 | 18.520 | 18.280 | -1.30% |
Apr 15, 2025 | 18.520 | 18.520 | 18.520 | 18.440 | 0.43% |
Apr 14, 2025 | 18.440 | 18.440 | 18.440 | 18.170 | 1.49% |
Apr 11, 2025 | 18.170 | 18.170 | 18.170 | 17.910 | 1.45% |
Apr 10, 2025 | 17.910 | 17.910 | 18.070 | 17.910 | -0.89% |
Apr 09, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 3.20% |
Apr 08, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -1.19% |
Apr 07, 2025 | 17.720 | 17.720 | 18.240 | 17.720 | -2.85% |
Apr 04, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -4.00% |
Apr 03, 2025 | 19.000 | 19.000 | 19.340 | 19.000 | -1.76% |
Apr 02, 2025 | 19.340 | 19.340 | 19.350 | 19.340 | -0.05% |
Apr 01, 2025 | 19.350 | 19.350 | 19.350 | 19.280 | 0.36% |
Mar 31, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -0.36% |
Mar 28, 2025 | 19.350 | 19.350 | 19.600 | 19.350 | -1.28% |
Mar 27, 2025 | 19.600 | 19.600 | 19.680 | 19.550 | 0.26% |
Highest: 19.680 | Lowest: 17.510 | Difference: 2.170 | Average: 18.650 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review