
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.23% |
Feb 27, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.32% |
Feb 26, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 1.18% |
Feb 25, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Feb 24, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -1.27% |
Feb 21, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.10% |
Feb 20, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.31% |
Feb 19, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.41% |
Feb 18, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.66% |
Feb 14, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 1.13% |
Feb 13, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.05% |
Feb 12, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.10% |
Feb 11, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.26% |
Feb 10, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.67% |
Feb 07, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Feb 06, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.16% |
Feb 05, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.16% |
Feb 04, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 1.37% |
Feb 03, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.58% |
Highest: 19.760 | Lowest: 18.930 | Difference: 0.830 | Average: 19.443 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review