Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 23.080 | 23.080 | 23.100 | 23.080 | -0.09% |
| Oct 27, 2025 | 23.100 | 23.100 | 23.100 | 22.840 | 1.14% |
| Oct 24, 2025 | 22.840 | 22.840 | 22.840 | 22.640 | 0.44% |
| Oct 23, 2025 | 22.740 | 22.740 | 22.740 | 22.640 | 0.44% |
| Oct 22, 2025 | 22.640 | 22.640 | 22.790 | 22.640 | -0.13% |
| Oct 21, 2025 | 22.670 | 22.670 | 22.790 | 22.670 | -0.53% |
| Oct 20, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.97% |
| Oct 17, 2025 | 22.570 | 22.570 | 22.630 | 22.570 | -0.27% |
| Oct 16, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.49% |
| Oct 15, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 1.30% |
| Oct 14, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
| Oct 13, 2025 | 22.360 | 22.360 | 22.360 | 21.930 | 1.96% |
| Oct 10, 2025 | 21.930 | 21.930 | 22.460 | 21.930 | -2.36% |
| Oct 09, 2025 | 22.460 | 22.460 | 22.630 | 22.450 | -0.75% |
| Oct 08, 2025 | 22.630 | 22.630 | 22.630 | 22.450 | 0.80% |
| Oct 07, 2025 | 22.450 | 22.450 | 22.540 | 22.450 | -0.40% |
| Oct 06, 2025 | 22.540 | 22.540 | 22.540 | 22.480 | 0.27% |
| Oct 03, 2025 | 22.480 | 22.480 | 22.480 | 22.410 | 0.31% |
| Oct 02, 2025 | 22.410 | 22.410 | 22.410 | 22.210 | 0.58% |
| Oct 01, 2025 | 22.280 | 22.280 | 22.280 | 22.210 | 0.32% |
| Sep 30, 2025 | 22.210 | 22.210 | 22.210 | 22.000 | 0.32% |
| Highest: 23.100 | Lowest: 21.930 | Difference: 1.170 | Average: 22.550 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review