
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Aug 07, 2025 | 11.930 | 11.930 | 11.930 | 11.860 | 0.59% |
Aug 06, 2025 | 11.860 | 11.860 | 11.860 | 11.770 | 0.25% |
Aug 05, 2025 | 11.830 | 11.830 | 11.830 | 11.630 | 0.51% |
Aug 04, 2025 | 11.770 | 11.770 | 11.770 | 11.630 | 1.20% |
Aug 01, 2025 | 11.630 | 11.630 | 11.740 | 11.630 | -0.94% |
Jul 31, 2025 | 11.740 | 11.740 | 11.870 | 11.740 | -1.10% |
Jul 30, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.08% |
Jul 29, 2025 | 11.880 | 11.880 | 11.880 | 11.870 | 0.08% |
Jul 28, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.42% |
Jul 25, 2025 | 11.920 | 11.920 | 11.980 | 11.920 | -0.08% |
Jul 24, 2025 | 11.930 | 11.930 | 11.980 | 11.930 | -0.42% |
Jul 23, 2025 | 11.980 | 11.980 | 11.980 | 11.870 | 0.93% |
Jul 22, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.08% |
Jul 21, 2025 | 11.880 | 11.880 | 11.880 | 11.840 | 0.34% |
Jul 18, 2025 | 11.840 | 11.840 | 11.840 | 11.810 | 0.00% |
Jul 17, 2025 | 11.840 | 11.840 | 11.840 | 11.810 | 0.25% |
Jul 16, 2025 | 11.810 | 11.810 | 11.810 | 11.790 | 0.17% |
Jul 15, 2025 | 11.790 | 11.790 | 11.790 | 11.720 | 0.51% |
Jul 14, 2025 | 11.730 | 11.730 | 11.730 | 11.720 | 0.09% |
Jul 11, 2025 | 11.720 | 11.720 | 11.760 | 11.720 | -0.26% |
Jul 10, 2025 | 11.750 | 11.750 | 11.780 | 11.750 | -0.09% |
Jul 09, 2025 | 11.760 | 11.760 | 11.780 | 11.740 | -0.17% |
Highest: 11.980 | Lowest: 11.630 | Difference: 0.350 | Average: 11.832 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review