
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -1.60% |
Feb 27, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -1.32% |
Feb 26, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 1.15% |
Feb 25, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.18% |
Feb 24, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -1.23% |
Feb 21, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.09% |
Feb 20, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.26% |
Feb 19, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | -0.35% |
Feb 18, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.71% |
Feb 14, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 1.07% |
Feb 13, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Feb 12, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.18% |
Feb 11, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.27% |
Feb 10, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.63% |
Feb 07, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.18% |
Feb 06, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.18% |
Feb 05, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.09% |
Feb 04, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 1.47% |
Feb 03, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.64% |
Highest: 11.400 | Lowest: 10.920 | Difference: 0.480 | Average: 11.218 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review