
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.890 | 19.890 | 19.890 | 19.830 | 0.30% |
Jul 11, 2025 | 19.830 | 19.830 | 19.880 | 19.830 | -0.25% |
Jul 10, 2025 | 19.880 | 19.880 | 19.880 | 19.850 | 0.15% |
Jul 09, 2025 | 19.850 | 19.850 | 19.870 | 19.850 | -0.10% |
Jul 08, 2025 | 19.870 | 19.870 | 19.960 | 19.810 | 0.30% |
Jul 07, 2025 | 19.810 | 19.810 | 19.960 | 19.810 | -0.75% |
Jul 03, 2025 | 19.960 | 19.960 | 19.960 | 19.830 | 0.66% |
Jul 02, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Jul 01, 2025 | 19.770 | 19.770 | 19.780 | 19.770 | -0.05% |
Jun 30, 2025 | 19.780 | 19.780 | 19.840 | 19.780 | -0.30% |
Jun 27, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Jun 26, 2025 | 19.840 | 19.840 | 19.940 | 19.840 | -0.10% |
Jun 25, 2025 | 19.860 | 19.860 | 19.940 | 19.860 | -0.40% |
Jun 24, 2025 | 19.940 | 19.940 | 19.940 | 19.580 | 1.84% |
Jun 20, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.51% |
Jun 18, 2025 | 19.680 | 19.680 | 19.680 | 19.670 | 0.05% |
Jun 17, 2025 | 19.670 | 19.670 | 19.670 | 19.480 | 0.31% |
Jun 16, 2025 | 19.610 | 19.610 | 19.610 | 19.480 | 0.67% |
Jun 13, 2025 | 19.480 | 19.480 | 19.870 | 19.480 | -0.92% |
Jun 12, 2025 | 19.660 | 19.660 | 19.870 | 19.660 | -1.06% |
Highest: 19.960 | Lowest: 19.480 | Difference: 0.480 | Average: 19.782 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review