
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.400 | 20.400 | 20.520 | 20.400 | -0.58% |
Aug 28, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Aug 27, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.19% |
Aug 26, 2025 | 20.580 | 20.580 | 20.690 | 20.580 | -0.53% |
Aug 25, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.88% |
Aug 22, 2025 | 20.510 | 20.510 | 20.510 | 20.430 | 0.10% |
Aug 21, 2025 | 20.490 | 20.490 | 20.490 | 20.430 | 0.29% |
Aug 20, 2025 | 20.430 | 20.430 | 20.510 | 20.430 | 0.00% |
Aug 19, 2025 | 20.430 | 20.430 | 20.510 | 20.430 | -0.39% |
Aug 18, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Aug 14, 2025 | 20.510 | 20.510 | 20.550 | 20.430 | -0.19% |
Aug 13, 2025 | 20.550 | 20.550 | 20.550 | 20.430 | 0.59% |
Aug 12, 2025 | 20.430 | 20.430 | 20.430 | 20.380 | 0.25% |
Aug 11, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.05% |
Aug 08, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.10% |
Aug 07, 2025 | 20.370 | 20.370 | 20.370 | 20.240 | 0.64% |
Aug 06, 2025 | 20.240 | 20.240 | 20.330 | 20.240 | -0.44% |
Aug 05, 2025 | 20.330 | 20.330 | 20.330 | 20.000 | 0.40% |
Aug 04, 2025 | 20.250 | 20.250 | 20.250 | 20.000 | 1.25% |
Aug 01, 2025 | 20.000 | 20.000 | 20.460 | 20.000 | -2.25% |
Jul 31, 2025 | 20.460 | 20.460 | 20.550 | 20.460 | -0.44% |
Highest: 20.690 | Lowest: 20.000 | Difference: 0.690 | Average: 20.429 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review