Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -1.16% |
Nov 11, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.25% |
Nov 08, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.45% |
Nov 07, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.66% |
Nov 06, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.44% |
Nov 05, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Nov 04, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.83% |
Oct 31, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -1.08% |
Oct 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -1.22% |
Oct 29, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Oct 28, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.10% |
Oct 25, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Oct 24, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.66% |
Oct 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.45% |
Oct 22, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
Oct 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.05% |
Oct 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.61% |
Oct 17, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.75% |
Oct 16, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 1.27% |
Oct 15, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -1.36% |
Oct 14, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.20% |
Highest: 19.900 | Lowest: 19.200 | Difference: 0.700 | Average: 19.688 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review