
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.370 | 25.370 | 25.440 | 25.370 | -0.28% |
Oct 16, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.51% |
Oct 15, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.32% |
Oct 14, 2025 | 24.980 | 24.980 | 25.130 | 24.980 | -0.60% |
Oct 13, 2025 | 25.130 | 25.130 | 25.130 | 24.650 | 1.95% |
Oct 10, 2025 | 24.650 | 24.650 | 25.240 | 24.650 | -2.34% |
Oct 09, 2025 | 25.240 | 25.240 | 25.430 | 25.230 | -0.75% |
Oct 08, 2025 | 25.430 | 25.430 | 25.430 | 25.230 | 0.79% |
Oct 07, 2025 | 25.230 | 25.230 | 25.330 | 25.230 | -0.39% |
Oct 06, 2025 | 25.330 | 25.330 | 25.330 | 25.260 | 0.28% |
Oct 03, 2025 | 25.260 | 25.260 | 25.260 | 25.180 | 0.32% |
Oct 02, 2025 | 25.180 | 25.180 | 25.180 | 24.950 | 0.60% |
Oct 01, 2025 | 25.030 | 25.030 | 25.030 | 24.950 | 0.32% |
Sep 30, 2025 | 24.950 | 24.950 | 24.950 | 24.710 | 0.32% |
Sep 29, 2025 | 24.870 | 24.870 | 24.870 | 24.710 | 0.65% |
Sep 26, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.56% |
Sep 25, 2025 | 24.850 | 24.850 | 24.980 | 24.850 | -0.52% |
Sep 24, 2025 | 24.980 | 24.980 | 25.050 | 24.980 | -0.28% |
Sep 23, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
Sep 22, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.48% |
Sep 19, 2025 | 24.930 | 24.930 | 25.040 | 24.930 | -0.32% |
Highest: 25.440 | Lowest: 24.650 | Difference: 0.790 | Average: 25.094 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review