Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.00% |
| Dec 03, 2025 | 25.530 | 25.530 | 25.530 | 25.520 | 0.04% |
| Dec 02, 2025 | 25.520 | 25.520 | 25.520 | 25.430 | 0.35% |
| Dec 01, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.24% |
| Nov 28, 2025 | 25.370 | 25.370 | 25.430 | 25.370 | -0.24% |
| Nov 26, 2025 | 25.430 | 25.430 | 25.430 | 25.210 | 0.67% |
| Nov 25, 2025 | 25.260 | 25.260 | 25.260 | 25.210 | 0.20% |
| Nov 24, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.88% |
| Nov 21, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.28% |
| Nov 20, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.87% |
| Nov 19, 2025 | 25.280 | 25.280 | 25.340 | 25.280 | -0.24% |
| Nov 18, 2025 | 25.340 | 25.340 | 25.650 | 25.340 | -0.55% |
| Nov 17, 2025 | 25.480 | 25.480 | 25.650 | 25.480 | -0.66% |
| Nov 14, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.35% |
| Nov 13, 2025 | 25.740 | 25.740 | 25.930 | 25.740 | -0.73% |
| Nov 12, 2025 | 25.930 | 25.930 | 25.930 | 25.860 | 0.08% |
| Nov 11, 2025 | 25.910 | 25.910 | 25.910 | 25.540 | 0.19% |
| Nov 10, 2025 | 25.860 | 25.860 | 25.860 | 25.540 | 1.25% |
| Nov 07, 2025 | 25.540 | 25.540 | 25.650 | 25.540 | -0.20% |
| Nov 06, 2025 | 25.590 | 25.590 | 25.650 | 25.590 | -0.23% |
| Nov 05, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.23% |
| Highest: 25.930 | Lowest: 24.990 | Difference: 0.940 | Average: 25.490 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review