Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 25.910 | 25.910 | 25.910 | 25.540 | 0.19% |
| Nov 10, 2025 | 25.860 | 25.860 | 25.860 | 25.540 | 1.25% |
| Nov 07, 2025 | 25.540 | 25.540 | 25.650 | 25.540 | -0.20% |
| Nov 06, 2025 | 25.590 | 25.590 | 25.650 | 25.590 | -0.23% |
| Nov 05, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.23% |
| Nov 04, 2025 | 25.590 | 25.590 | 25.960 | 25.590 | -1.43% |
| Nov 03, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.74% |
| Oct 31, 2025 | 25.770 | 25.770 | 25.840 | 25.770 | -0.27% |
| Oct 30, 2025 | 25.840 | 25.840 | 26.020 | 25.840 | -0.69% |
| Oct 29, 2025 | 26.020 | 26.020 | 26.020 | 25.940 | 0.31% |
| Oct 28, 2025 | 25.940 | 25.940 | 25.970 | 25.680 | -0.12% |
| Oct 27, 2025 | 25.970 | 25.970 | 25.970 | 25.680 | 1.13% |
| Oct 24, 2025 | 25.680 | 25.680 | 25.680 | 25.440 | 0.47% |
| Oct 23, 2025 | 25.560 | 25.560 | 25.560 | 25.440 | 0.47% |
| Oct 22, 2025 | 25.440 | 25.440 | 25.610 | 25.440 | -0.16% |
| Oct 21, 2025 | 25.480 | 25.480 | 25.610 | 25.480 | -0.51% |
| Oct 20, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.95% |
| Oct 17, 2025 | 25.370 | 25.370 | 25.440 | 25.370 | -0.28% |
| Oct 16, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.51% |
| Oct 15, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.32% |
| Oct 14, 2025 | 24.980 | 24.980 | 25.130 | 24.980 | -0.60% |
| Oct 13, 2025 | 25.130 | 25.130 | 25.130 | 24.650 | 1.95% |
| Highest: 26.020 | Lowest: 24.650 | Difference: 1.370 | Average: 25.620 | Change %: 5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review