
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.980 | 19.950 | 19.980 | 19.950 | 0.00% |
Jul 15, 2025 | 19.980 | 19.980 | 19.980 | 19.690 | 0.86% |
Jul 14, 2025 | 19.810 | 19.810 | 19.810 | 19.690 | 0.61% |
Jul 11, 2025 | 19.690 | 19.690 | 19.690 | 19.610 | 0.31% |
Jul 10, 2025 | 19.630 | 19.630 | 19.630 | 19.610 | 0.10% |
Jul 09, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.20% |
Jul 08, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.51% |
Jul 07, 2025 | 19.550 | 19.550 | 19.690 | 19.550 | -0.71% |
Jul 03, 2025 | 19.690 | 19.690 | 19.690 | 19.670 | 0.10% |
Jul 02, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 1.18% |
Jul 01, 2025 | 19.440 | 19.440 | 19.450 | 19.440 | -0.05% |
Jun 30, 2025 | 19.450 | 19.450 | 19.450 | 19.410 | 0.21% |
Jun 27, 2025 | 19.410 | 19.410 | 19.410 | 19.370 | 0.21% |
Jun 26, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.21% |
Jun 25, 2025 | 19.410 | 19.410 | 19.480 | 19.410 | -0.36% |
Jun 24, 2025 | 19.480 | 19.480 | 19.480 | 19.210 | 1.41% |
Jun 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.41% |
Jun 18, 2025 | 19.290 | 19.290 | 19.290 | 19.270 | 0.10% |
Jun 17, 2025 | 19.270 | 19.270 | 19.270 | 18.990 | 0.78% |
Highest: 19.980 | Lowest: 18.990 | Difference: 0.990 | Average: 19.557 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review