Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.31% |
Jan 06, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.47% |
Jan 03, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.21% |
Jan 02, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.11% |
Dec 31, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.05% |
Dec 30, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Dec 27, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.94% |
Dec 24, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
Dec 23, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.74% |
Dec 20, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.21% |
Dec 19, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.63% |
Dec 18, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.21% |
Dec 17, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.32% |
Dec 16, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.68% |
Dec 13, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.52% |
Dec 12, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
Dec 11, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.58% |
Dec 10, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.05% |
Dec 09, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.00% |
Highest: 19.250 | Lowest: 18.920 | Difference: 0.330 | Average: 19.072 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review