
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.62% |
May 30, 2025 | 22.540 | 22.540 | 22.720 | 22.540 | -0.79% |
May 28, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.26% |
May 27, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.18% |
May 23, 2025 | 22.740 | 22.740 | 22.740 | 22.730 | 0.04% |
May 22, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.18% |
May 21, 2025 | 22.770 | 22.770 | 22.860 | 22.770 | -0.39% |
May 20, 2025 | 22.860 | 22.860 | 22.870 | 22.860 | -0.04% |
May 19, 2025 | 22.870 | 22.870 | 22.870 | 22.860 | 0.04% |
May 16, 2025 | 22.860 | 22.860 | 22.860 | 22.840 | 0.09% |
May 15, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
May 14, 2025 | 22.840 | 22.840 | 22.840 | 22.710 | 0.57% |
May 13, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.04% |
May 12, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 2.34% |
May 08, 2025 | 22.200 | 22.200 | 22.240 | 22.200 | -0.18% |
May 07, 2025 | 22.240 | 22.240 | 22.260 | 22.240 | -0.09% |
May 06, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.23% |
May 05, 2025 | 22.210 | 22.210 | 22.330 | 22.210 | -0.54% |
May 02, 2025 | 22.330 | 22.330 | 22.330 | 22.010 | 1.45% |
Apr 30, 2025 | 22.010 | 22.010 | 22.010 | 21.960 | 0.23% |
Highest: 22.870 | Lowest: 21.960 | Difference: 0.910 | Average: 22.596 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review