
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.970 | 10.970 | 10.990 | 10.970 | -0.18% |
Jun 25, 2025 | 10.990 | 10.990 | 11.010 | 10.990 | -0.18% |
Jun 24, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.09% |
Jun 20, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -0.54% |
Jun 18, 2025 | 11.080 | 11.080 | 11.080 | 11.060 | 0.18% |
Jun 17, 2025 | 11.060 | 11.060 | 11.060 | 10.980 | 0.73% |
Jun 16, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.27% |
Jun 13, 2025 | 10.950 | 10.950 | 10.980 | 10.950 | -0.27% |
Jun 12, 2025 | 10.980 | 10.980 | 11.020 | 10.980 | -0.36% |
Jun 11, 2025 | 11.020 | 11.020 | 11.020 | 11.010 | 0.09% |
Jun 10, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.82% |
Jun 06, 2025 | 10.920 | 10.920 | 10.920 | 10.890 | 0.28% |
Jun 05, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Jun 04, 2025 | 10.900 | 10.900 | 10.900 | 10.880 | 0.18% |
Jun 03, 2025 | 10.880 | 10.880 | 10.880 | 10.840 | 0.37% |
Jun 02, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -0.28% |
May 30, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
May 28, 2025 | 10.870 | 10.870 | 10.870 | 10.860 | 0.09% |
May 27, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.46% |
Highest: 11.080 | Lowest: 10.840 | Difference: 0.240 | Average: 10.953 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review