
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.820 | 9.820 | 9.840 | 9.800 | -0.20% |
Jun 26, 2025 | 9.840 | 9.840 | 9.840 | 9.790 | 0.41% |
Jun 25, 2025 | 9.800 | 9.800 | 9.800 | 9.790 | 0.10% |
Jun 24, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 1.24% |
Jun 20, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.31% |
Jun 18, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
Jun 17, 2025 | 9.700 | 9.700 | 9.730 | 9.700 | -0.31% |
Jun 16, 2025 | 9.730 | 9.730 | 9.730 | 9.700 | 0.31% |
Jun 13, 2025 | 9.700 | 9.700 | 9.750 | 9.700 | -0.51% |
Jun 12, 2025 | 9.750 | 9.750 | 9.750 | 9.700 | 0.21% |
Jun 11, 2025 | 9.730 | 9.730 | 9.730 | 9.700 | 0.31% |
Jun 10, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.62% |
Jun 06, 2025 | 9.640 | 9.640 | 9.650 | 9.640 | -0.10% |
Jun 05, 2025 | 9.650 | 9.650 | 9.650 | 9.640 | 0.10% |
Jun 04, 2025 | 9.640 | 9.640 | 9.640 | 9.590 | 0.52% |
Jun 03, 2025 | 9.590 | 9.590 | 9.590 | 9.580 | 0.10% |
Jun 02, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
May 30, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
May 28, 2025 | 9.550 | 9.550 | 9.570 | 9.550 | -0.21% |
Highest: 9.840 | Lowest: 9.550 | Difference: 0.290 | Average: 9.691 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review