
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.590 | 23.590 | 24.360 | 23.590 | -2.40% |
Jul 31, 2025 | 24.170 | 24.170 | 24.550 | 24.170 | -0.78% |
Jul 30, 2025 | 24.360 | 24.360 | 24.550 | 24.360 | -0.77% |
Jul 29, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.57% |
Jul 28, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -0.04% |
Jul 25, 2025 | 24.700 | 24.700 | 24.860 | 24.700 | -0.64% |
Jul 24, 2025 | 24.860 | 24.860 | 25.190 | 24.860 | -1.31% |
Jul 23, 2025 | 25.190 | 25.190 | 25.210 | 25.190 | -0.08% |
Jul 22, 2025 | 25.210 | 25.210 | 25.270 | 25.210 | -0.04% |
Jul 21, 2025 | 25.220 | 25.220 | 25.270 | 25.220 | -0.20% |
Jul 18, 2025 | 25.270 | 25.270 | 25.320 | 25.270 | -0.20% |
Jul 17, 2025 | 25.320 | 25.320 | 25.320 | 24.670 | 1.52% |
Jul 16, 2025 | 24.940 | 24.940 | 24.940 | 24.670 | 1.09% |
Jul 15, 2025 | 24.670 | 24.670 | 25.290 | 24.670 | -2.45% |
Jul 14, 2025 | 25.290 | 25.290 | 25.290 | 24.810 | 1.93% |
Jul 11, 2025 | 24.810 | 24.810 | 25.110 | 24.810 | -1.19% |
Jul 10, 2025 | 25.110 | 25.110 | 25.110 | 24.930 | 0.40% |
Jul 09, 2025 | 25.010 | 25.010 | 25.010 | 24.930 | 0.32% |
Jul 08, 2025 | 24.930 | 24.930 | 24.950 | 24.750 | 0.73% |
Jul 07, 2025 | 24.750 | 24.750 | 24.950 | 24.750 | -0.80% |
Highest: 25.320 | Lowest: 23.590 | Difference: 1.730 | Average: 24.832 | Change %: -5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review