
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.35 | 23.38 | 23.89 | 23.35 | 0.00% |
Aug 19, 2025 | 23.35 | 23.35 | 23.89 | 23.35 | -2.26% |
Aug 18, 2025 | 23.89 | 23.89 | 23.89 | 23.75 | 0.59% |
Aug 15, 2025 | 23.75 | 23.75 | 24.20 | 23.75 | -0.46% |
Aug 14, 2025 | 23.86 | 23.86 | 24.20 | 23.86 | -1.40% |
Aug 13, 2025 | 24.20 | 24.20 | 24.20 | 23.14 | 1.13% |
Aug 12, 2025 | 23.93 | 23.93 | 23.93 | 23.14 | 3.41% |
Aug 11, 2025 | 23.14 | 23.14 | 23.14 | 22.97 | 0.74% |
Aug 08, 2025 | 22.97 | 22.97 | 25.14 | 22.96 | 0.04% |
Aug 07, 2025 | 22.96 | 22.96 | 25.22 | 22.96 | -8.67% |
Aug 06, 2025 | 25.14 | 25.14 | 25.45 | 25.14 | -0.32% |
Aug 05, 2025 | 25.22 | 25.22 | 25.45 | 24.76 | -0.90% |
Aug 04, 2025 | 25.45 | 25.45 | 25.45 | 24.76 | 2.79% |
Aug 01, 2025 | 24.76 | 24.76 | 25.17 | 24.76 | -1.63% |
Jul 31, 2025 | 25.17 | 25.17 | 25.20 | 25.06 | -0.12% |
Jul 30, 2025 | 25.20 | 25.20 | 25.20 | 25.06 | 0.56% |
Jul 29, 2025 | 25.06 | 25.06 | 25.06 | 25.02 | 0.00% |
Jul 28, 2025 | 25.06 | 25.06 | 25.06 | 25.02 | 0.16% |
Jul 25, 2025 | 25.02 | 25.02 | 25.02 | 24.94 | 0.32% |
Jul 24, 2025 | 24.94 | 24.94 | 25.16 | 24.77 | -0.87% |
Jul 23, 2025 | 25.16 | 25.16 | 25.16 | 24.77 | 1.57% |
Jul 22, 2025 | 24.77 | 24.77 | 25.06 | 24.77 | -0.60% |
Jul 21, 2025 | 24.92 | 24.92 | 25.06 | 24.92 | -0.56% |
Highest: 25.45 | Lowest: 22.96 | Difference: 2.49 | Average: 24.40 | Change %: -6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review