
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.60 | 25.60 | 26.91 | 25.60 | -4.01% |
Oct 09, 2025 | 26.67 | 26.67 | 26.91 | 26.44 | -0.89% |
Oct 08, 2025 | 26.91 | 26.91 | 26.91 | 26.44 | 1.78% |
Oct 07, 2025 | 26.44 | 26.44 | 26.73 | 26.44 | -1.08% |
Oct 06, 2025 | 26.73 | 26.73 | 26.73 | 26.51 | 0.83% |
Oct 03, 2025 | 26.51 | 26.51 | 26.51 | 26.41 | 0.38% |
Oct 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
Oct 01, 2025 | 26.21 | 26.21 | 26.21 | 26.14 | 0.27% |
Sep 30, 2025 | 26.14 | 26.14 | 26.14 | 26.06 | 0.31% |
Sep 29, 2025 | 26.06 | 26.06 | 26.06 | 25.96 | 0.39% |
Sep 26, 2025 | 25.96 | 25.96 | 25.96 | 25.60 | 1.41% |
Sep 25, 2025 | 25.60 | 25.60 | 25.82 | 25.60 | -0.85% |
Sep 24, 2025 | 25.82 | 25.82 | 26.34 | 25.82 | -1.97% |
Sep 23, 2025 | 26.34 | 26.34 | 26.47 | 26.34 | -0.49% |
Sep 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
Sep 19, 2025 | 26.31 | 26.31 | 26.57 | 25.58 | -0.98% |
Sep 18, 2025 | 26.57 | 26.57 | 26.57 | 25.58 | 3.87% |
Sep 17, 2025 | 25.58 | 25.58 | 25.58 | 25.50 | 0.31% |
Sep 16, 2025 | 25.50 | 25.50 | 25.50 | 25.28 | 0.87% |
Sep 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
Sep 12, 2025 | 25.05 | 25.05 | 25.28 | 24.98 | -0.91% |
Sep 11, 2025 | 25.28 | 25.28 | 25.28 | 24.98 | 1.20% |
Highest: 26.91 | Lowest: 24.98 | Difference: 1.93 | Average: 26.07 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review