
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.060 | 14.060 | 14.060 | 13.730 | 1.22% |
Apr 23, 2025 | 13.890 | 13.890 | 13.890 | 13.730 | 1.17% |
Apr 22, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 1.93% |
Apr 17, 2025 | 13.470 | 13.470 | 13.470 | 13.350 | 0.90% |
Apr 16, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -1.77% |
Apr 15, 2025 | 13.590 | 13.590 | 13.590 | 13.260 | 1.12% |
Apr 14, 2025 | 13.440 | 13.440 | 13.440 | 13.260 | 1.36% |
Apr 11, 2025 | 13.260 | 13.260 | 13.260 | 12.960 | 2.31% |
Apr 10, 2025 | 12.960 | 12.960 | 13.110 | 12.530 | -1.14% |
Apr 09, 2025 | 13.110 | 13.110 | 13.110 | 12.530 | 4.63% |
Apr 08, 2025 | 12.530 | 12.530 | 12.710 | 12.530 | -1.42% |
Apr 07, 2025 | 12.710 | 12.710 | 13.800 | 12.710 | -7.90% |
Apr 04, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.00% |
Apr 03, 2025 | 13.800 | 13.800 | 14.100 | 13.800 | -2.13% |
Apr 02, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.36% |
Apr 01, 2025 | 14.050 | 14.050 | 14.050 | 13.980 | 0.50% |
Mar 31, 2025 | 13.980 | 13.980 | 14.040 | 13.980 | -0.43% |
Mar 28, 2025 | 14.040 | 14.040 | 14.280 | 14.040 | -1.68% |
Mar 27, 2025 | 14.280 | 14.280 | 14.280 | 14.230 | 0.35% |
Mar 26, 2025 | 14.230 | 14.230 | 14.330 | 14.230 | -0.70% |
Highest: 14.330 | Lowest: 12.530 | Difference: 1.800 | Average: 13.619 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review