
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.300 | 18.300 | 18.300 | 17.940 | 0.44% |
Oct 02, 2025 | 18.220 | 18.220 | 18.220 | 17.940 | 1.56% |
Oct 01, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% |
Sep 30, 2025 | 17.940 | 17.940 | 17.940 | 17.830 | 0.62% |
Sep 29, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.96% |
Sep 26, 2025 | 17.660 | 17.660 | 18.000 | 17.660 | -1.51% |
Sep 25, 2025 | 17.930 | 17.930 | 18.000 | 17.930 | -0.39% |
Sep 24, 2025 | 18.000 | 18.000 | 18.000 | 17.880 | 0.67% |
Sep 23, 2025 | 17.880 | 17.880 | 17.890 | 17.880 | -0.06% |
Sep 22, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.56% |
Sep 19, 2025 | 17.790 | 17.790 | 17.800 | 17.790 | -0.06% |
Sep 18, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.11% |
Sep 17, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.79% |
Sep 16, 2025 | 17.680 | 17.680 | 17.680 | 17.560 | 0.68% |
Sep 15, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.40% |
Sep 12, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
Sep 11, 2025 | 17.460 | 17.460 | 17.460 | 17.370 | 0.52% |
Sep 10, 2025 | 17.370 | 17.370 | 17.370 | 17.210 | 0.93% |
Sep 09, 2025 | 17.210 | 17.210 | 17.210 | 16.940 | 0.88% |
Sep 08, 2025 | 17.060 | 17.060 | 17.060 | 16.940 | 0.71% |
Highest: 18.300 | Lowest: 16.940 | Difference: 1.360 | Average: 17.741 | Change %: 8.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review