 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 18.760 | 18.760 | 18.760 | 18.680 | 0.43% | 
| Oct 29, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% | 
| Oct 28, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% | 
| Oct 27, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 1.19% | 
| Oct 24, 2025 | 18.460 | 18.460 | 18.460 | 18.310 | 0.82% | 
| Oct 23, 2025 | 18.310 | 18.310 | 18.340 | 18.280 | 0.16% | 
| Oct 22, 2025 | 18.280 | 18.280 | 18.410 | 18.280 | -0.33% | 
| Oct 21, 2025 | 18.340 | 18.340 | 18.410 | 18.340 | -0.38% | 
| Oct 20, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 1.21% | 
| Oct 17, 2025 | 18.190 | 18.190 | 18.210 | 18.190 | -0.11% | 
| Oct 16, 2025 | 18.210 | 18.210 | 18.210 | 18.140 | 0.39% | 
| Oct 15, 2025 | 18.140 | 18.140 | 18.140 | 17.850 | 1.62% | 
| Oct 14, 2025 | 17.850 | 17.850 | 18.080 | 17.850 | -1.27% | 
| Oct 13, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 2.32% | 
| Oct 10, 2025 | 17.670 | 17.670 | 18.360 | 17.670 | -3.76% | 
| Oct 09, 2025 | 18.360 | 18.360 | 18.430 | 18.360 | -0.38% | 
| Oct 08, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.27% | 
| Oct 07, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% | 
| Oct 06, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% | 
| Oct 03, 2025 | 18.300 | 18.300 | 18.300 | 17.940 | 0.44% | 
| Oct 02, 2025 | 18.220 | 18.220 | 18.220 | 17.940 | 1.56% | 
| Oct 01, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% | 
| Highest: 18.760 | Lowest: 17.670 | Difference: 1.090 | Average: 18.307 | Change %: 4.571 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review